Cap Mercado $2.21T
-3.18%
Volume 24h $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
Moedas
28.470
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paladeum (PLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.915248 | $0.909603 | $0.922254 | $0.909603 | $185,153 | - |
| Aug-13 2024 | $0.910145 | $0.906379 | $0.913204 | $0.906739 | $120,824 | - |
| Aug-12 2024 | $0.906389 | $0.824079 | $0.926097 | $0.912868 | $185,009 | - |
| Aug-11 2024 | $0.911568 | $0.907303 | $0.921752 | $0.913238 | $179,049 | - |
| Aug-10 2024 | $0.915671 | $0.91146 | $0.921586 | $0.920516 | $146,246 | - |
| Aug-09 2024 | $0.917657 | $0.910575 | $0.918186 | $0.914161 | $143,500 | - |
| Aug-08 2024 | $0.913234 | $0.913234 | $0.921399 | $0.921005 | $131,033 | - |
| Aug-07 2024 | $0.92209 | $0.921019 | $0.923249 | $0.922184 | $77,456 | - |
| Aug-06 2024 | $0.922426 | $0.921758 | $0.927127 | $0.926551 | $121,611 | - |
| Aug-05 2024 | $0.927433 | $0.92504 | $0.929363 | $0.929363 | $123,442 | - |
| Aug-04 2024 | $0.92962 | $0.924585 | $0.933207 | $0.92592 | $118,644 | - |
| Aug-03 2024 | $0.924974 | $0.895996 | $0.924974 | $0.897431 | $81,704 | - |
| Aug-02 2024 | $0.896361 | $0.896361 | $0.911356 | $0.911356 | $114,884 | - |
| Aug-01 2024 | $0.910568 | $0.908014 | $0.912734 | $0.908014 | $110,880 | - |
| Jul-31 2024 | $0.9071 | $0.893831 | $0.908797 | $0.893831 | $134,128 | - |