Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Pakcoin (PAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00457387 | $0.00454503 | $0.00463963 | $0.00463001 | $4,267 | - |
| Oct-22 2025 | $0.00461449 | $0.0045472 | $0.00468442 | $0.00457086 | $4,759 | - |
| Oct-21 2025 | $0.00455538 | $0.00454797 | $0.0045742 | $0.00456762 | $3,931 | - |
| Oct-20 2025 | $0.004547 | $0.00454531 | $0.00457407 | $0.00455747 | $3,977 | - |
| Oct-19 2025 | $0.00457621 | $0.00454625 | $0.00457621 | $0.00457446 | $4,070 | - |
| Oct-18 2025 | $0.00456028 | $0.00454594 | $0.0045751 | $0.004555 | $4,025 | - |
| Oct-17 2025 | $0.00456182 | $0.00453423 | $0.00457048 | $0.0045556 | $3,898 | - |
| Oct-16 2025 | $0.00455994 | $0.00454379 | $0.00460178 | $0.00457111 | $4,063 | - |
| Oct-15 2025 | $0.0045589 | $0.00454673 | $0.00457593 | $0.00454673 | $3,954 | - |
| Oct-14 2025 | $0.00455247 | $0.00454791 | $0.00457456 | $0.00456924 | $3,958 | - |
| Oct-13 2025 | $0.00455375 | $0.00454891 | $0.00457875 | $0.0045773 | $3,884 | - |
| Oct-12 2025 | $0.00457174 | $0.00455345 | $0.00462207 | $0.0046081 | $4,107 | - |
| Oct-11 2025 | $0.00462413 | $0.00459411 | $0.00462413 | $0.0046108 | $4,226 | - |
| Oct-10 2025 | $0.00462016 | $0.00459071 | $0.00462016 | $0.00460757 | $3,901 | - |
| Oct-09 2025 | $0.00460673 | $0.00459058 | $0.00462531 | $0.00461815 | $4,210 | - |