Cap Mercado $3.27T
-2.62%
Volume 24h $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pakcoin (PAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00400816 | $0.00400816 | $0.00402837 | $0.00401471 | $3,635 | - |
| Dec-04 2025 | $0.00401151 | $0.00401087 | $0.00402828 | $0.00401232 | $3,422 | - |
| Dec-03 2025 | $0.0040222 | $0.00400871 | $0.00411667 | $0.00409496 | $3,762 | - |
| Dec-02 2025 | $0.00409964 | $0.00401186 | $0.00422961 | $0.00401543 | $4,347 | - |
| Dec-01 2025 | $0.00401418 | $0.00400874 | $0.00402784 | $0.00401942 | $3,640 | - |
| Nov-30 2025 | $0.00402209 | $0.00401215 | $0.00403459 | $0.00402072 | $3,828 | - |
| Nov-29 2025 | $0.00402606 | $0.0040086 | $0.00403468 | $0.00402422 | $3,913 | - |
| Nov-28 2025 | $0.00401372 | $0.0040077 | $0.00402742 | $0.00401617 | $3,439 | - |
| Nov-27 2025 | $0.00401254 | $0.00400689 | $0.00402734 | $0.00401686 | $3,865 | - |
| Nov-26 2025 | $0.00401938 | $0.00400684 | $0.00402769 | $0.00402574 | $3,452 | - |
| Nov-25 2025 | $0.00402091 | $0.00400823 | $0.0040595 | $0.00405257 | $4,050 | - |
| Nov-24 2025 | $0.0040465 | $0.0040088 | $0.00405401 | $0.00402501 | $3,584 | - |
| Nov-23 2025 | $0.00400926 | $0.00400657 | $0.00402652 | $0.00400695 | $3,404 | - |
| Nov-22 2025 | $0.004012 | $0.00400634 | $0.00402547 | $0.00401799 | $3,588 | - |
| Nov-21 2025 | $0.00401246 | $0.00400589 | $0.00419316 | $0.00419211 | $3,522 | - |