Cap Mercado $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pakcoin (PAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00400413 | $0.00400413 | $0.00402727 | $0.00401168 | $3,458 | - |
| Nov-13 2025 | $0.00401773 | $0.00400934 | $0.00402737 | $0.00401381 | $3,618 | - |
| Nov-12 2025 | $0.00402603 | $0.00400728 | $0.0042422 | $0.00422139 | $3,597 | - |
| Nov-11 2025 | $0.00421213 | $0.0040074 | $0.00424774 | $0.00402064 | $4,443 | - |
| Nov-10 2025 | $0.00400709 | $0.0040066 | $0.00402781 | $0.00402648 | $3,300 | - |
| Nov-09 2025 | $0.00401678 | $0.00400622 | $0.00402777 | $0.00401167 | $3,443 | - |
| Nov-08 2025 | $0.00401594 | $0.00400549 | $0.00411462 | $0.00410059 | $3,466 | - |
| Nov-07 2025 | $0.00411672 | $0.00401358 | $0.00411672 | $0.0040379 | $3,387 | - |
| Nov-06 2025 | $0.00402846 | $0.00400902 | $0.0040402 | $0.00402572 | $3,571 | - |
| Nov-05 2025 | $0.00402213 | $0.00400777 | $0.00403094 | $0.00403094 | $3,580 | - |
| Nov-04 2025 | $0.0040123 | $0.00400717 | $0.00403153 | $0.00402708 | $3,723 | - |
| Nov-03 2025 | $0.00401872 | $0.00400774 | $0.00402595 | $0.00401719 | $3,830 | - |
| Nov-02 2025 | $0.00402484 | $0.00400585 | $0.00402484 | $0.00400812 | $3,563 | - |
| Nov-01 2025 | $0.00401153 | $0.0040063 | $0.00403083 | $0.00401136 | $3,501 | - |
| Oct-31 2025 | $0.00401157 | $0.0040066 | $0.00405856 | $0.00404998 | $3,494 | - |