Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Pakcoin (PAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00485752 | $0.00485752 | $0.00485752 | $0.00485752 | - | - |
| Aug-17 2025 | $0.00485752 | $0.00481547 | $0.0048627 | $0.00483209 | - | - |
| Aug-16 2025 | $0.00485231 | $0.00481999 | $0.00486306 | $0.00486297 | $4,270 | - |
| Aug-15 2025 | $0.00483934 | $0.00481701 | $0.00486506 | $0.00485966 | $3,961 | - |
| Aug-14 2025 | $0.0048384 | $0.0048384 | $0.00494048 | $0.00486891 | $4,289 | - |
| Aug-13 2025 | $0.00488235 | $0.00486258 | $0.00489174 | $0.00487582 | $3,976 | - |
| Aug-12 2025 | $0.00487566 | $0.00486499 | $0.00489401 | $0.00486499 | $4,383 | - |
| Aug-11 2025 | $0.00486788 | $0.00486296 | $0.00489324 | $0.00487461 | $4,072 | - |
| Aug-10 2025 | $0.0048698 | $0.0048618 | $0.00489443 | $0.00488243 | $3,971 | - |
| Aug-09 2025 | $0.00488013 | $0.0047685 | $0.00489081 | $0.00477909 | $4,122 | - |
| Aug-08 2025 | $0.00479358 | $0.00476769 | $0.00479996 | $0.00479996 | $3,722 | - |
| Aug-07 2025 | $0.00478105 | $0.00478105 | $0.00488278 | $0.00487941 | $4,128 | - |
| Aug-06 2025 | $0.00486555 | $0.00476826 | $0.00488624 | $0.00477704 | $3,871 | - |
| Aug-05 2025 | $0.0047838 | $0.00476866 | $0.00479709 | $0.00479296 | $4,555 | - |
| Aug-04 2025 | $0.00477809 | $0.00477196 | $0.0048457 | $0.0048314 | $3,993 | - |