Cap Mercado $2.55T
-2.4%
Volume 24h $130.65B
-17.04%
BTC % 53.92%
-0.31%
ETH % 9.86%
-1.01%
Moedas
34.362
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pakcoin (PAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00370992 | $0.00369289 | $0.00450111 | $0.00450034 | $5,267 | - |
| Mar-20 2026 | $0.00450089 | $0.00449093 | $0.00481757 | $0.00478558 | $3,697 | - |
| Mar-19 2026 | $0.00476846 | $0.00376407 | $0.00476846 | $0.00378729 | $13,290 | - |
| Mar-18 2026 | $0.00324437 | $0.00324437 | $0.00568226 | $0.00568226 | $5,617 | - |
| Mar-17 2026 | $0.00509468 | $0.00509468 | $0.00583976 | $0.00583976 | $16,717 | - |
| Mar-16 2026 | $0.00579798 | $0.00545107 | $0.00579798 | $0.00546971 | $12,949 | - |
| Mar-15 2026 | $0.00536534 | $0.00534483 | $0.00597458 | $0.00595823 | $5,069 | - |
| Mar-14 2026 | $0.00598625 | $0.00313528 | $0.00602046 | $0.00585727 | $9,249 | - |
| Mar-13 2026 | $0.00427749 | $0.00261127 | $0.00427749 | $0.00347237 | $16,357 | - |
| Mar-12 2026 | $0.00347237 | $0.00346813 | $0.00351628 | $0.00351628 | - | - |
| Mar-11 2026 | $0.00352033 | $0.00346023 | $0.00407862 | $0.00407862 | $22 | - |
| Mar-10 2026 | $0.00407862 | $0.00407862 | $0.00407862 | $0.00407862 | - | - |
| Mar-09 2026 | $0.00407862 | $0.00407862 | $0.00407862 | $0.00407862 | - | - |
| Mar-08 2026 | $0.00407862 | $0.00407862 | $0.00407862 | $0.00407862 | - | - |
| Mar-07 2026 | $0.00407862 | $0.00407862 | $0.00407862 | $0.00407862 | - | - |