Cap Mercado $2.61T
2.12%
Volume 24h $220.10B
BTC % 54.67%
0.89%
ETH % 9.84%
1.42%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pakcoin (PAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00713796 | $0.00713796 | $0.00713796 | $0.00713796 | - | - |
| Feb-06 2026 | $0.00713796 | $0.00604777 | $0.00713796 | $0.00604777 | - | - |
| Feb-05 2026 | $0.00641335 | $0.00641335 | $0.0073406 | $0.0073406 | $222 | - |
| Feb-04 2026 | $0.0073406 | $0.0073406 | $0.00765611 | $0.00757137 | - | - |
| Feb-03 2026 | $0.0075624 | $0.00462877 | $0.0076272 | $0.00462877 | $917 | - |
| Feb-02 2026 | $0.00462877 | $0.00462877 | $0.00466904 | $0.00466904 | - | - |
| Feb-01 2026 | $0.00457299 | $0.00457299 | $0.00581506 | $0.00581506 | $0 | - |
| Jan-31 2026 | $0.00581506 | $0.00581506 | $0.00588574 | $0.00587942 | - | - |
| Jan-30 2026 | $0.00588345 | $0.00571297 | $0.00590637 | $0.00590637 | $362 | - |
| Jan-29 2026 | $0.00590759 | $0.00588016 | $0.00625902 | $0.00625902 | $18 | - |
| Jan-28 2026 | $0.00625902 | $0.00621332 | $0.0062971 | $0.00623901 | - | - |
| Jan-27 2026 | $0.00624564 | $0.00612623 | $0.00624564 | $0.0061757 | $1 | - |
| Jan-26 2026 | $0.00617273 | $0.00615774 | $0.00617273 | $0.00615774 | $1 | - |
| Jan-25 2026 | $0.00615774 | $0.00613306 | $0.00623947 | $0.00623947 | - | - |
| Jan-24 2026 | $0.00624695 | $0.00623354 | $0.00625047 | $0.00623354 | $1 | - |