Cap Mercado $3.22T
1.68%
Volume 24h $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Moedas
33.866
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pakcoin (PAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00371733 | $0.00369136 | $0.00371916 | $0.00369136 | $3,262 | - |
| Dec-24 2025 | $0.00371398 | $0.00369205 | $0.00371896 | $0.0037004 | $3,195 | - |
| Dec-23 2025 | $0.00370384 | $0.0036926 | $0.00372026 | $0.00371971 | $3,310 | - |
| Dec-22 2025 | $0.00370663 | $0.00369273 | $0.00372018 | $0.00371468 | $3,031 | - |
| Dec-21 2025 | $0.00371993 | $0.00369905 | $0.00402635 | $0.00400801 | $3,411 | - |
| Dec-20 2025 | $0.00400705 | $0.00400557 | $0.00402594 | $0.00401805 | $3,284 | - |
| Dec-19 2025 | $0.00400757 | $0.00400535 | $0.0040262 | $0.00401201 | $3,665 | - |
| Dec-18 2025 | $0.00401249 | $0.00400694 | $0.00402393 | $0.00401053 | $3,711 | - |
| Dec-17 2025 | $0.00402056 | $0.00400843 | $0.00402642 | $0.00402251 | $3,288 | - |
| Dec-16 2025 | $0.00401757 | $0.00400725 | $0.00402576 | $0.00402246 | $3,953 | - |
| Dec-15 2025 | $0.00401077 | $0.00400902 | $0.00402738 | $0.00401077 | $3,520 | - |
| Dec-14 2025 | $0.00401145 | $0.00400871 | $0.00402853 | $0.00401441 | $3,782 | - |
| Dec-13 2025 | $0.00402862 | $0.00400821 | $0.00402907 | $0.0040188 | $3,565 | - |
| Dec-12 2025 | $0.00402254 | $0.00400857 | $0.00402884 | $0.00402658 | $3,845 | - |
| Dec-11 2025 | $0.00401052 | $0.004008 | $0.0040415 | $0.00403117 | $3,718 | - |