Cap Mercado $2.47T
-1.95%
Volume 24h $186.02B
-21.28%
BTC % 53.91%
0.18%
ETH % 9.59%
-1.66%
Moedas
34.294
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pakcoin (PAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00407862 | $0.00407862 | $0.00407862 | $0.00407862 | - | - |
| Feb-28 2026 | $0.00407862 | $0.00407862 | $0.00407862 | $0.00407862 | - | - |
| Feb-27 2026 | $0.00407862 | $0.00407862 | $0.00407862 | $0.00407862 | - | - |
| Feb-26 2026 | $0.00407862 | $0.00407862 | $0.00411213 | $0.00409472 | - | - |
| Feb-25 2026 | $0.00411004 | $0.0039043 | $0.00470226 | $0.00470226 | $18 | - |
| Feb-24 2026 | $0.00470226 | $0.00470226 | $0.00470226 | $0.00470226 | - | - |
| Feb-23 2026 | $0.00470226 | $0.00470226 | $0.00470226 | $0.00470226 | - | - |
| Feb-22 2026 | $0.00470226 | $0.00470226 | $0.00470226 | $0.00470226 | - | - |
| Feb-21 2026 | $0.00470226 | $0.00470226 | $0.00470226 | $0.00470226 | - | - |
| Feb-20 2026 | $0.00470226 | $0.00470226 | $0.00470226 | $0.00470226 | - | - |
| Feb-19 2026 | $0.00470226 | $0.00465194 | $0.00470466 | $0.00465194 | - | - |
| Feb-18 2026 | $0.00464392 | $0.00463206 | $0.00478168 | $0.00472949 | $45 | - |
| Feb-17 2026 | $0.00472832 | $0.00472832 | $0.00483038 | $0.0048093 | $9 | - |
| Feb-16 2026 | $0.00480836 | $0.00473165 | $0.00487915 | $0.00481773 | $0 | - |
| Feb-15 2026 | $0.00479636 | $0.00464367 | $0.00495408 | $0.00464367 | $0 | - |