Cap Mercado $4.14T
-1.37%
Volume 24h $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
Moedas
33.291
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pakcoin (PAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00410158 | $0.00408613 | $0.00410531 | $0.00409816 | $3,645 | - |
| Sep-28 2025 | $0.00410402 | $0.00408031 | $0.00410831 | $0.00408199 | $3,453 | - |
| Sep-27 2025 | $0.00408229 | $0.00408001 | $0.00410239 | $0.00408606 | $3,719 | - |
| Sep-26 2025 | $0.00410429 | $0.00408183 | $0.00410485 | $0.00408378 | $3,889 | - |
| Sep-25 2025 | $0.00409043 | $0.00407769 | $0.004104 | $0.00408468 | $3,327 | - |
| Sep-24 2025 | $0.00408861 | $0.00407865 | $0.00410198 | $0.00408868 | $3,804 | - |
| Sep-23 2025 | $0.00407863 | $0.00407863 | $0.00426826 | $0.00426573 | $3,933 | - |
| Sep-22 2025 | $0.00426608 | $0.0042485 | $0.00427179 | $0.00427179 | $3,786 | - |
| Sep-21 2025 | $0.00425748 | $0.004248 | $0.00426928 | $0.00426579 | $3,579 | - |
| Sep-20 2025 | $0.00426819 | $0.00424702 | $0.00426824 | $0.00426365 | $3,659 | - |
| Sep-19 2025 | $0.00425762 | $0.00424606 | $0.00426851 | $0.00426667 | $3,454 | - |
| Sep-18 2025 | $0.00426417 | $0.00424795 | $0.00426744 | $0.00425342 | $4,008 | - |
| Sep-17 2025 | $0.00426461 | $0.00424568 | $0.00426856 | $0.00425152 | $4,130 | - |
| Sep-16 2025 | $0.00425439 | $0.00424695 | $0.00426564 | $0.00425529 | $3,634 | - |
| Sep-15 2025 | $0.00426759 | $0.00424607 | $0.00426759 | $0.00425981 | $3,306 | - |