Cap Mercado $2.60T
-0.85%
Volume 24h $144.86B
-16.3%
BTC % 54.47%
-0.33%
ETH % 10.13%
-0.59%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pakcoin (PAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00548484 | $0.00548484 | $0.00548484 | $0.00548484 | - | - |
| Apr-11 2026 | $0.00548484 | $0.00548484 | $0.00548484 | $0.00548484 | - | - |
| Apr-10 2026 | $0.00548484 | $0.00548484 | $0.00548484 | $0.00548484 | - | - |
| Apr-09 2026 | $0.00548484 | $0.00548484 | $0.00548484 | $0.00548484 | - | - |
| Apr-08 2026 | $0.00548484 | $0.00548484 | $0.00548484 | $0.00548484 | - | - |
| Apr-07 2026 | $0.00548484 | $0.00547603 | $0.00551443 | $0.00551443 | - | - |
| Apr-06 2026 | $0.00548032 | $0.00548032 | $0.00559637 | $0.00552633 | $10 | - |
| Apr-05 2026 | $0.00550677 | $0.00538973 | $0.00605714 | $0.00605714 | $0 | - |
| Apr-04 2026 | $0.00605714 | $0.00605714 | $0.00605714 | $0.00605714 | - | - |
| Apr-03 2026 | $0.00605714 | $0.00605714 | $0.00605714 | $0.00605714 | - | - |
| Apr-02 2026 | $0.00605714 | $0.00605714 | $0.00613922 | $0.00613922 | - | - |
| Apr-01 2026 | $0.00612923 | $0.00544322 | $0.00619761 | $0.00544844 | $1 | - |
| Mar-31 2026 | $0.00546038 | $0.00530681 | $0.00546038 | $0.00532863 | $14 | - |
| Mar-30 2026 | $0.00532616 | $0.00411789 | $0.00541168 | $0.00411789 | $0 | - |
| Mar-29 2026 | $0.00411789 | $0.00411789 | $0.00589903 | $0.00529534 | $0 | - |