Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pakcoin (PAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00593449 | $0.00428615 | $0.0060179 | $0.00428661 | $5,767 | - |
| Sep-08 2025 | $0.00428345 | $0.00428345 | $0.00430947 | $0.0042868 | $3,916 | - |
| Sep-07 2025 | $0.00429659 | $0.0042844 | $0.00431009 | $0.0042897 | $3,521 | - |
| Sep-06 2025 | $0.00430853 | $0.00428364 | $0.00431088 | $0.00430058 | $4,026 | - |
| Sep-05 2025 | $0.00429661 | $0.00428679 | $0.00431172 | $0.00429355 | $3,797 | - |
| Sep-04 2025 | $0.00430289 | $0.00428607 | $0.00439439 | $0.00439399 | $3,873 | - |
| Sep-03 2025 | $0.00437984 | $0.00437381 | $0.00442353 | $0.00441194 | $3,839 | - |
| Sep-02 2025 | $0.00440997 | $0.00436916 | $0.00452354 | $0.00450638 | $4,234 | - |
| Sep-01 2025 | $0.00452633 | $0.00449312 | $0.004529 | $0.004529 | $3,653 | - |
| Aug-31 2025 | $0.00451315 | $0.00449896 | $0.00466466 | $0.00463538 | $3,845 | - |
| Aug-30 2025 | $0.00465936 | $0.00463302 | $0.0046644 | $0.00463642 | $4,100 | - |
| Aug-29 2025 | $0.00464006 | $0.0046278 | $0.00466473 | $0.0046467 | $4,183 | - |
| Aug-28 2025 | $0.00463188 | $0.00455685 | $0.00466559 | $0.00458359 | $4,320 | - |
| Aug-27 2025 | $0.00458673 | $0.00458673 | $0.00470783 | $0.00469799 | $4,528 | - |
| Aug-26 2025 | $0.00467725 | $0.00467293 | $0.00471089 | $0.00468234 | $3,917 | - |