Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pakcoin (PAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00465981 | $0.00463531 | $0.00470561 | $0.00467645 | $3,649 | - |
| Jul-14 2025 | $0.00470561 | $0.00467572 | $0.00475604 | $0.0047403 | $4,129 | - |
| Jul-13 2025 | $0.00474396 | $0.00472121 | $0.00475292 | $0.00474367 | $3,994 | - |
| Jul-12 2025 | $0.00472754 | $0.00472178 | $0.00479623 | $0.00477747 | $4,318 | - |
| Jul-11 2025 | $0.00478995 | $0.00467355 | $0.004797 | $0.00467499 | $4,240 | - |
| Jul-10 2025 | $0.00469265 | $0.00463126 | $0.00470631 | $0.00467559 | $3,926 | - |
| Jul-09 2025 | $0.00469868 | $0.0046738 | $0.00475219 | $0.00475219 | $4,458 | - |
| Jul-08 2025 | $0.00475166 | $0.00472022 | $0.00479543 | $0.00479192 | $4,032 | - |
| Jul-07 2025 | $0.00477882 | $0.0047617 | $0.00479667 | $0.00476751 | $4,084 | - |
| Jul-06 2025 | $0.0047844 | $0.0047363 | $0.00479488 | $0.00474539 | $3,999 | - |
| Jul-05 2025 | $0.00472256 | $0.00463473 | $0.00475153 | $0.00463473 | $4,121 | - |
| Jul-04 2025 | $0.00464203 | $0.00458427 | $0.00465801 | $0.00460463 | $4,066 | - |
| Jul-03 2025 | $0.00459545 | $0.00458391 | $0.00461515 | $0.00459079 | $4,277 | - |
| Jul-02 2025 | $0.00459674 | $0.00458319 | $0.00461458 | $0.00460383 | $3,839 | - |
| Jul-01 2025 | $0.00461202 | $0.0045839 | $0.00461549 | $0.00460834 | $3,786 | - |