Cap Mercado $3.47T
-0.24%
Volume 24h $116.57B
-28.44%
BTC % 54.8%
-0.09%
ETH % 11.62%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pakcoin (PAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00664037 | $0.00664037 | $0.00664037 | $0.00664037 | - | - |
| Jan-16 2026 | $0.00664037 | $0.00664037 | $0.00664037 | $0.00664037 | - | - |
| Jan-15 2026 | $0.00664037 | $0.00664037 | $0.00664037 | $0.00664037 | - | - |
| Jan-14 2026 | $0.00664037 | $0.00663146 | $0.00668611 | $0.00668611 | - | - |
| Jan-13 2026 | $0.00668891 | $0.0036558 | $0.00668891 | $0.0036558 | $757 | - |
| Jan-12 2026 | $0.0036558 | $0.00361443 | $0.00369447 | $0.00364284 | - | - |
| Jan-11 2026 | $0.0036331 | $0.00361372 | $0.00449845 | $0.00449845 | $0 | - |
| Jan-10 2026 | $0.00449845 | $0.00449845 | $0.00449845 | $0.00449845 | - | - |
| Jan-09 2026 | $0.00449845 | $0.00449845 | $0.00449845 | $0.00449845 | - | - |
| Jan-08 2026 | $0.00449845 | $0.00449243 | $0.00456395 | $0.00455274 | - | - |
| Jan-07 2026 | $0.00456294 | $0.00380047 | $0.00644228 | $0.00380047 | $754 | - |
| Jan-06 2026 | $0.00380047 | $0.00369288 | $0.00380047 | $0.00371668 | - | - |
| Jan-05 2026 | $0.00370991 | $0.00369445 | $0.00371867 | $0.00370898 | $3,469 | - |
| Jan-04 2026 | $0.00370759 | $0.003692 | $0.00371969 | $0.00370341 | $3,524 | - |
| Jan-03 2026 | $0.00369645 | $0.00369313 | $0.00371901 | $0.00369313 | $3,698 | - |