Cap Mercado $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pakcoin (PAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00259978 | $0.00255899 | $0.00260068 | $0.00258066 | $2,495 | - |
| Jul-26 2024 | $0.00259303 | $0.00254882 | $0.00259701 | $0.00255916 | $2,448 | - |
| Jul-25 2024 | $0.00257351 | $0.00254523 | $0.00258847 | $0.00257502 | $2,566 | - |
| Jul-24 2024 | $0.00254746 | $0.00254615 | $0.00259721 | $0.00254615 | $2,223 | - |
| Jul-23 2024 | $0.00257268 | $0.00254814 | $0.00264559 | $0.0026219 | $2,436 | - |
| Jul-22 2024 | $0.00263218 | $0.00263218 | $0.00274115 | $0.00263769 | $2,343 | - |
| Jul-21 2024 | $0.0026298 | $0.00255179 | $0.00268176 | $0.00259427 | $2,611 | - |
| Jul-20 2024 | $0.00256222 | $0.00255467 | $0.00261245 | $0.00257794 | $2,134 | - |
| Jul-19 2024 | $0.00258711 | $0.00255549 | $0.00261969 | $0.00255549 | $2,452 | - |
| Jul-18 2024 | $0.00258116 | $0.0025464 | $0.00260062 | $0.00259828 | $2,432 | - |
| Jul-17 2024 | $0.00257814 | $0.00248763 | $0.0025976 | $0.00250496 | $2,491 | - |
| Jul-16 2024 | $0.00252417 | $0.00250138 | $0.00259929 | $0.00257337 | $2,475 | - |
| Jul-15 2024 | $0.00257216 | $0.00242877 | $0.00260261 | $0.00246346 | $2,474 | - |
| Jul-14 2024 | $0.00245013 | $0.00242421 | $0.00247239 | $0.00247058 | $2,233 | - |
| Jul-13 2024 | $0.00242585 | $0.00242585 | $0.00247243 | $0.00242732 | $2,081 | - |