Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MurAll Paint (PAINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000053898 | $0.0000053898 | $0.0000053898 | $0.0000053898 | - | $49,901 |
| Jul-13 2025 | $0.0000053898 | $0.0000052985 | $0.0000053898 | $0.0000053187 | $53 | $49,901 |
| Jul-12 2025 | $0.0000053187 | $0.0000053187 | $0.0000061525 | $0.0000061525 | - | $49,244 |
| Jul-11 2025 | $0.0000061525 | $0.0000059834 | $0.0000063208 | $0.0000059834 | - | $56,963 |
| Jul-10 2025 | $0.0000059834 | $0.0000059834 | $0.0000059834 | $0.0000059834 | - | $55,397 |
| Jul-09 2025 | $0.0000059834 | $0.0000050421 | $0.0000059834 | $0.0000050421 | - | $55,397 |
| Jul-08 2025 | $0.0000050421 | $0.0000045258 | $0.0000050421 | $0.0000045258 | - | $46,683 |
| Jul-07 2025 | $0.0000044825 | $0.0000044825 | $0.0000044825 | $0.0000044825 | - | $41,501 |
| Jul-06 2025 | $0.0000044825 | $0.0000035432 | $0.0000044825 | $0.0000036165 | - | $41,501 |
| Jul-05 2025 | $0.0000036165 | $0.0000036165 | $0.0000036165 | $0.0000036165 | - | $33,483 |
| Jul-04 2025 | $0.0000036165 | $0.0000036165 | $0.0000036165 | $0.0000036165 | - | $33,483 |
| Jul-03 2025 | $0.0000036165 | $0.0000021657 | $0.0000036331 | $0.0000021657 | - | $33,483 |
| Jul-02 2025 | $0.0000021657 | $0.0000021657 | $0.0000022244 | $0.0000022244 | - | $20,052 |
| Jul-01 2025 | $0.0000022244 | $0.0000022244 | $0.0000022379 | $0.0000022379 | - | $20,595 |
| Jun-30 2025 | $0.0000022379 | $0.0000020685 | $0.0000022379 | $0.0000020685 | - | $20,720 |