Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MurAll Paint (PAINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000063129 | $0.0000063129 | $0.0000067001 | $0.0000067001 | - | $58,448 |
| Aug-19 2025 | $0.0000067001 | $0.0000067001 | $0.0000067001 | $0.0000067001 | - | $62,033 |
| Aug-18 2025 | $0.0000067001 | $0.0000067001 | $0.0000067001 | $0.0000067001 | - | $62,033 |
| Aug-17 2025 | $0.0000067001 | $0.0000065945 | $0.0000067985 | $0.0000065945 | $4 | $62,033 |
| Aug-16 2025 | $0.0000065945 | $0.0000065945 | $0.0000071148 | $0.0000071148 | - | $61,055 |
| Aug-15 2025 | $0.0000071148 | $0.0000071148 | $0.0000071148 | $0.0000071148 | - | $65,872 |
| Aug-14 2025 | $0.0000071148 | $0.0000071148 | $0.0000078197 | $0.0000072445 | $151 | $65,872 |
| Aug-13 2025 | $0.0000072445 | $0.0000067611 | $0.0000072445 | $0.0000067611 | - | $67,073 |
| Aug-12 2025 | $0.0000068102 | $0.0000068102 | $0.0000072012 | $0.0000072012 | - | $63,052 |
| Aug-11 2025 | $0.0000072012 | $0.0000071384 | $0.0000072012 | $0.0000071997 | - | $66,672 |
| Aug-10 2025 | $0.0000071997 | $0.0000070656 | $0.0000071997 | $0.0000070656 | - | $66,659 |
| Aug-09 2025 | $0.0000070656 | $0.0000070656 | $0.0000070656 | $0.0000070656 | - | $65,417 |
| Aug-08 2025 | $0.0000070656 | $0.0000066614 | $0.0000070656 | $0.0000066614 | $73 | $65,417 |
| Aug-07 2025 | $0.0000066614 | $0.0000066614 | $0.0000066614 | $0.0000066614 | - | $61,674 |
| Aug-06 2025 | $0.0000066614 | $0.0000063887 | $0.0000066614 | $0.0000063887 | - | $61,674 |