Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de MurAll Paint (PAINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000071558 | $0.0000071558 | $0.0000072387 | $0.0000072387 | - | $66,252 |
| Sep-08 2025 | $0.0000072387 | $0.000006388 | $0.0000072387 | $0.000006388 | - | $67,020 |
| Sep-07 2025 | $0.000006388 | $0.000006388 | $0.000006388 | $0.000006388 | - | $59,143 |
| Sep-06 2025 | $0.000006388 | $0.00000578 | $0.000006388 | $0.00000578 | - | $59,143 |
| Sep-05 2025 | $0.0000057643 | $0.0000057643 | $0.0000061985 | $0.0000061985 | - | $53,368 |
| Sep-04 2025 | $0.0000061985 | $0.0000061985 | $0.0000066525 | $0.0000066525 | - | $57,389 |
| Sep-03 2025 | $0.0000066525 | $0.0000066525 | $0.0000066525 | $0.0000066525 | - | $61,592 |
| Sep-02 2025 | $0.0000066525 | $0.0000066525 | $0.0000066525 | $0.0000066525 | - | $61,592 |
| Sep-01 2025 | $0.0000066525 | $0.0000066525 | $0.0000066525 | $0.0000066525 | - | $61,592 |
| Aug-31 2025 | $0.0000066525 | $0.0000066525 | $0.0000068341 | $0.0000068341 | - | $61,592 |
| Aug-30 2025 | $0.0000068341 | $0.0000068341 | $0.0000068341 | $0.0000068341 | - | $63,273 |
| Aug-29 2025 | $0.0000068341 | $0.0000068341 | $0.0000068341 | $0.0000068341 | - | $63,273 |
| Aug-28 2025 | $0.0000068341 | $0.0000068341 | $0.0000072251 | $0.0000072251 | - | $63,273 |
| Aug-27 2025 | $0.0000072251 | $0.0000071686 | $0.000007369 | $0.000007369 | - | $66,893 |
| Aug-26 2025 | $0.000007369 | $0.000007369 | $0.000007369 | $0.000007369 | - | $68,225 |