Cap Mercado $3.45T
-0.35%
Volume 24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
Moedas
32.165
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MurAll Paint (PAINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000024861 | $0.0000024452 | $0.0000029112 | $0.0000029112 | - | $23,018 |
| Jun-17 2025 | $0.0000029112 | $0.0000023833 | $0.0000041824 | $0.0000041824 | - | $26,954 |
| Jun-16 2025 | $0.0000041824 | $0.0000033806 | $0.00000456 | $0.0000033806 | - | $38,723 |
| Jun-15 2025 | $0.0000033806 | $0.0000033806 | $0.0000070729 | $0.0000065754 | - | $31,299 |
| Jun-14 2025 | $0.0000065754 | $0.0000065754 | $0.0000077622 | $0.0000077622 | - | $60,878 |
| Jun-13 2025 | $0.0000077622 | $0.0000077622 | $0.0000077622 | $0.0000077622 | - | $71,866 |
| Jun-12 2025 | $0.0000077622 | $0.0000065992 | $0.0000077622 | $0.0000065992 | - | $71,866 |
| Jun-11 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $61,099 |
| Jun-10 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $61,099 |
| Jun-09 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $61,099 |
| Jun-08 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $61,099 |
| Jun-07 2025 | $0.0000068483 | $0.0000068483 | $0.0000068483 | $0.0000068483 | - | $63,405 |
| Jun-06 2025 | $0.0000068483 | $0.0000068483 | $0.0000068483 | $0.0000068483 | - | $63,405 |
| Jun-05 2025 | $0.0000068483 | $0.0000068483 | $0.0000076022 | $0.0000076022 | - | $63,405 |
| Jun-04 2025 | $0.0000076022 | $0.0000076022 | $0.0000083216 | $0.0000083216 | - | $70,385 |