Cap Mercado $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MurAll Paint (PAINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00003372 | $0.0000311 | $0.00003484 | $0.00003111 | $27,577 | $312,199 |
| Aug-17 2024 | $0.0000311 | $0.00002986 | $0.00003124 | $0.00002986 | $27,171 | $288,005 |
| Aug-16 2024 | $0.00002982 | $0.00002982 | $0.00003072 | $0.00003067 | $25,645 | $276,168 |
| Aug-15 2024 | $0.00003071 | $0.00003058 | $0.00003072 | $0.00003058 | $26,426 | $284,388 |
| Aug-14 2024 | $0.00003055 | $0.0000305 | $0.00003071 | $0.00003055 | $27,092 | $282,933 |
| Aug-13 2024 | $0.00003057 | $0.00003047 | $0.00003155 | $0.00003077 | $32,192 | $283,090 |
| Aug-12 2024 | $0.00003078 | $0.00003029 | $0.00003091 | $0.00003032 | $26,608 | $285,028 |
| Aug-11 2024 | $0.00003033 | $0.00002978 | $0.00003376 | $0.0000337 | $28,929 | $280,811 |
| Aug-10 2024 | $0.00003377 | $0.00003277 | $0.00003476 | $0.00003472 | $26,974 | $312,725 |
| Aug-09 2024 | $0.00003475 | $0.00003426 | $0.00003488 | $0.00003488 | $26,821 | $321,759 |
| Aug-08 2024 | $0.00003444 | $0.00003386 | $0.00003444 | $0.00003439 | $27,682 | $318,893 |
| Aug-07 2024 | $0.00003417 | $0.00003388 | $0.00003771 | $0.00003441 | $29,967 | $316,387 |
| Aug-06 2024 | $0.00003441 | $0.00003194 | $0.00003441 | $0.000032 | $27,353 | $318,673 |
| Aug-05 2024 | $0.00003207 | $0.00002717 | $0.0000351 | $0.0000351 | $32,384 | $296,923 |
| Aug-04 2024 | $0.00003508 | $0.00003483 | $0.00003512 | $0.00003487 | $27,192 | $324,860 |