Cap Mercado $3.47T
-3.62%
Volume 24h $197.32B
-5.84%
BTC % 61.37%
3.08%
ETH % 8.38%
1.9%
Moedas
32.260
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de π (π), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $17,699,494,837,842 | $17,699,494,837,842 | $17,699,494,837,842 | $17,699,494,837,842 | - | - |
| Mar-21 2025 | $17,699,494,837,842 | $17,699,494,837,842 | $17,699,494,837,842 | $17,699,494,837,842 | - | - |
| Mar-20 2025 | $17,699,494,837,842 | $17,699,494,837,842 | $17,699,494,837,842 | $17,699,494,837,842 | - | - |
| Mar-19 2025 | $17,699,494,837,842 | $17,699,494,837,842 | $17,699,494,837,842 | $17,699,494,837,842 | - | - |
| Mar-18 2025 | $17,699,494,837,842 | $17,699,494,837,842 | $17,699,494,837,842 | $17,699,494,837,842 | - | - |
| Mar-17 2025 | $17,699,494,837,842 | $17,699,494,837,842 | $17,699,494,837,842 | $17,699,494,837,842 | - | - |
| Mar-16 2025 | $17,699,494,837,842 | $17,699,494,837,842 | $17,699,494,837,842 | $17,699,494,837,842 | - | - |
| Mar-15 2025 | $17,699,494,837,842 | $16,947,319,936,201 | $17,699,494,837,842 | $16,947,319,936,201 | - | - |
| Mar-14 2025 | $16,947,319,936,201 | $16,947,319,936,201 | $16,947,319,936,201 | $16,947,319,936,201 | - | - |
| Mar-13 2025 | $16,947,319,936,201 | $16,434,624,852,165 | $17,070,638,211,318 | $16,434,624,852,165 | - | - |
| Mar-12 2025 | $16,434,624,852,165 | $16,434,624,852,165 | $16,434,624,852,165 | $16,434,624,852,165 | - | - |
| Mar-11 2025 | $16,434,624,852,165 | $16,434,624,852,165 | $16,434,624,852,165 | $16,434,624,852,165 | - | - |
| Mar-10 2025 | $16,434,624,852,165 | $16,104,815,512,325 | $16,434,624,852,165 | $16,222,598,061,929 | - | - |
| Mar-09 2025 | $16,222,598,061,929 | $10,724,000,566,267 | $16,222,598,061,929 | $10,724,000,566,267 | - | - |
| Mar-08 2025 | $10,724,000,566,267 | $10,724,000,566,267 | $17,005,828,476,627 | $14,489,118,065,287 | - | - |