Cap Mercado $2.48T -2.63%
Volume 24h $157.15B 18.78%
BTC % 51.43% 0.58%
ETH % 15.42% -1.23%
Moedas 28.334 +20
Trocas 885
Última atualização 3 Minutos atrás
π π

Preços históricos de π (π), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2024 $31,711,944,563,287 $31,711,944,563,287 $31,711,944,563,287 $31,711,944,563,287 - -
Jul-30 2024 $31,711,944,563,287 $31,711,944,563,287 $33,759,222,414,205 $33,759,222,414,205 $1 -
Jul-29 2024 $33,759,222,414,205 $33,759,222,414,205 $33,759,222,414,205 $33,759,222,414,205 - -
Jul-28 2024 $33,759,222,414,205 $33,759,222,414,205 $34,726,110,994,776 $34,726,110,994,776 $18 -
Jul-27 2024 $34,726,110,994,776 $34,726,110,994,776 $34,726,110,994,776 $34,726,110,994,776 - -
Jul-26 2024 $34,726,110,994,776 $33,340,206,324,751 $34,726,110,994,776 $33,340,206,324,751 $12 -
Jul-25 2024 $32,264,727,317,210 $32,264,727,317,210 $37,038,839,389,650 $37,038,839,389,650 $21 -
Jul-24 2024 $37,038,839,389,650 $34,641,869,365,380 $37,203,394,306,658 $34,641,869,365,380 $6 -
Jul-23 2024 $34,641,869,365,380 $34,170,841,071,615 $36,174,905,946,302 $34,170,841,071,615 $67 -
Jul-22 2024 $34,170,841,071,615 $31,490,422,120,871 $34,170,841,071,615 $31,490,422,120,871 $29 -
Jul-21 2024 $31,490,422,120,871 $27,381,796,380,600 $38,202,230,220,125 $33,330,515,692,036 $189 -
Jul-20 2024 $33,330,515,692,036 $32,738,626,122,688 $33,526,248,891,758 $33,526,248,891,758 $39 -
Jul-19 2024 $28,395,834,071,420 $26,598,685,257,094 $28,395,834,071,420 $26,598,685,257,094 $31 -
Jul-18 2024 $26,598,685,257,094 $26,598,685,257,094 $28,869,813,387,367 $28,869,813,387,367 $21 -
Jul-17 2024 $28,869,813,387,367 $28,000,226,868,517 $29,167,419,434,640 $28,000,226,868,517 $53 -

Análise histórica e de mercado do preço de π (π), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 185 dias, a partir do dia 29-01-2024.