Cap Mercado $2.35T
-4.4%
Volume 24h $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
Moedas
28.372
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de π (π), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $33,168,395,514,358 | $33,168,395,514,358 | $34,896,624,806,311 | $34,896,624,806,311 | $10 | - |
| Aug-01 2024 | $34,896,624,806,311 | $31,711,944,563,287 | $34,896,624,806,311 | $31,711,944,563,287 | - | - |
| Jul-31 2024 | $31,711,944,563,287 | $31,711,944,563,287 | $31,711,944,563,287 | $31,711,944,563,287 | - | - |
| Jul-30 2024 | $31,711,944,563,287 | $31,711,944,563,287 | $33,759,222,414,205 | $33,759,222,414,205 | $1 | - |
| Jul-29 2024 | $33,759,222,414,205 | $33,759,222,414,205 | $33,759,222,414,205 | $33,759,222,414,205 | - | - |
| Jul-28 2024 | $33,759,222,414,205 | $33,759,222,414,205 | $34,726,110,994,776 | $34,726,110,994,776 | $18 | - |
| Jul-27 2024 | $34,726,110,994,776 | $34,726,110,994,776 | $34,726,110,994,776 | $34,726,110,994,776 | - | - |
| Jul-26 2024 | $34,726,110,994,776 | $33,340,206,324,751 | $34,726,110,994,776 | $33,340,206,324,751 | $12 | - |
| Jul-25 2024 | $32,264,727,317,210 | $32,264,727,317,210 | $37,038,839,389,650 | $37,038,839,389,650 | $21 | - |
| Jul-24 2024 | $37,038,839,389,650 | $34,641,869,365,380 | $37,203,394,306,658 | $34,641,869,365,380 | $6 | - |
| Jul-23 2024 | $34,641,869,365,380 | $34,170,841,071,615 | $36,174,905,946,302 | $34,170,841,071,615 | $67 | - |
| Jul-22 2024 | $34,170,841,071,615 | $31,490,422,120,871 | $34,170,841,071,615 | $31,490,422,120,871 | $29 | - |
| Jul-21 2024 | $31,490,422,120,871 | $27,381,796,380,600 | $38,202,230,220,125 | $33,330,515,692,036 | $189 | - |
| Jul-20 2024 | $33,330,515,692,036 | $32,738,626,122,688 | $33,526,248,891,758 | $33,526,248,891,758 | $39 | - |
| Jul-19 2024 | $28,395,834,071,420 | $26,598,685,257,094 | $28,395,834,071,420 | $26,598,685,257,094 | $31 | - |