Cap Mercado $2.50T
-0.45%
Volume 24h $85.85B
BTC % 54.05%
-0.29%
ETH % 12.76%
0.47%
Moedas
29.184
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de π (π), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $13,813,147,077,190 | $13,813,147,077,190 | $13,813,147,077,190 | $13,813,147,077,190 | - | - |
| Oct-17 2024 | $13,813,147,077,190 | $13,813,147,077,190 | $13,813,147,077,190 | $13,813,147,077,190 | - | - |
| Oct-16 2024 | $13,813,147,077,190 | $13,268,770,024,856 | $13,903,927,311,262 | $13,268,770,024,856 | $2 | - |
| Oct-15 2024 | $13,268,770,024,856 | $13,268,770,024,856 | $13,268,770,024,856 | $13,268,770,024,856 | - | - |
| Oct-14 2024 | $13,268,770,024,856 | $13,268,770,024,856 | $13,268,770,024,856 | $13,268,770,024,856 | - | - |
| Oct-13 2024 | $13,268,770,024,856 | $13,268,770,024,856 | $13,410,497,070,798 | $13,410,497,070,798 | $1 | - |
| Oct-12 2024 | $13,410,497,070,798 | $12,405,179,157,861 | $13,726,354,176,585 | $12,405,179,157,861 | $3 | - |
| Oct-11 2024 | $12,405,179,157,861 | $11,675,273,159,929 | $12,405,179,157,861 | $11,809,017,581,615 | $3 | - |
| Oct-10 2024 | $11,809,017,581,615 | $11,809,017,581,615 | $12,045,962,941,732 | $11,848,168,720,583 | $2 | - |
| Oct-09 2024 | $11,848,168,720,583 | $11,848,168,720,583 | $11,848,168,720,583 | $11,848,168,720,583 | - | - |
| Oct-08 2024 | $11,848,168,720,583 | $11,848,168,720,583 | $11,848,168,720,583 | $11,848,168,720,583 | - | - |
| Oct-07 2024 | $11,848,168,720,583 | $11,848,168,720,583 | $11,848,168,720,583 | $11,848,168,720,583 | - | - |
| Oct-06 2024 | $11,848,168,720,583 | $11,848,168,720,583 | $15,737,662,675,701 | $15,737,662,675,701 | $19 | - |
| Oct-05 2024 | $16,629,178,292,498 | $11,426,242,671,003 | $16,629,178,292,498 | $12,452,998,067,640 | $91 | - |
| Oct-04 2024 | $12,452,998,067,640 | $12,452,998,067,640 | $16,890,594,627,935 | $12,839,694,056,570 | $105 | - |