Cap Mercado $2.23T
-0.54%
Volume 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Page (PAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00091703 | $0.00091703 | $0.00091703 | $0.00091703 | - | - |
| Aug-17 2024 | $0.00091703 | $0.00091684 | $0.00091703 | $0.00091684 | $130 | - |
| Aug-16 2024 | $0.000939 | $0.000939 | $0.00102342 | $0.00102342 | $43 | - |
| Aug-15 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
| Aug-14 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
| Aug-13 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
| Aug-12 2024 | $0.00102342 | $0.00102342 | $0.00107456 | $0.00107456 | $10 | - |
| Aug-11 2024 | $0.00107456 | $0.00107456 | $0.0010756 | $0.0010756 | $9 | - |
| Aug-10 2024 | $0.0010756 | $0.0010756 | $0.0010756 | $0.0010756 | - | - |
| Aug-09 2024 | $0.0010756 | $0.0010756 | $0.00112489 | $0.00109468 | $44 | - |
| Aug-08 2024 | $0.00109468 | $0.00102914 | $0.00109468 | $0.00102914 | $68 | - |
| Aug-07 2024 | $0.00102914 | $0.00100594 | $0.0011988 | $0.00100594 | $209 | - |
| Aug-06 2024 | $0.00100594 | $0.00073616 | $0.00100594 | $0.00073616 | $290 | - |
| Aug-05 2024 | $0.00073616 | $0.00069538 | $0.00080547 | $0.00080547 | $103 | - |
| Aug-04 2024 | $0.00080547 | $0.00080547 | $0.000918 | $0.000918 | $0 | - |