Cap Mercado $2.23T
-5.83%
Volume 24h $174.95B
24.67%
BTC % 52.66%
-0.11%
ETH % 13.32%
-2.7%
Moedas
28.604
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-06 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
Feb-05 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
Feb-04 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
Feb-03 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
Feb-02 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
Feb-01 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
Jan-31 2023 | $0.024501 | $0.024501 | $0.024502 | $0.024501 | - | - |
Jan-30 2023 | $0.024502 | $0.0245 | $0.024503 | $0.024502 | $135 | - |
Jan-29 2023 | $0.024502 | $0.024502 | $0.027008 | $0.027005 | $135 | - |
Jan-28 2023 | $0.027005 | $0.027003 | $0.027007 | $0.027004 | $95 | - |
Jan-27 2023 | $0.027004 | $0.023504 | $0.027517 | $0.027512 | $464 | - |
Jan-26 2023 | $0.027512 | $0.027511 | $0.027517 | $0.027515 | $12 | - |
Jan-25 2023 | $0.027514 | $0.027502 | $0.027516 | $0.027503 | $31 | - |
Jan-24 2023 | $0.027503 | $0.027502 | $0.028509 | $0.028505 | $21 | - |
Jan-23 2023 | $0.028505 | $0.028502 | $0.028507 | $0.028506 | - | - |