Cap Mercado $2.60T
0.43%
Volume 24h $198.21B
-15.86%
BTC % 54.13%
0.46%
ETH % 9.9%
-1.31%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pactus (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.022631 | $0.019907 | $0.022631 | $0.019914 | - | - |
| Mar-18 2026 | $0.019914 | $0.019914 | $0.02062 | $0.02062 | - | - |
| Mar-17 2026 | $0.02062 | $0.018842 | $0.02069 | $0.019019 | - | - |
| Mar-16 2026 | $0.019019 | $0.018811 | $0.019262 | $0.019083 | - | - |
| Mar-15 2026 | $0.019083 | $0.01867 | $0.019083 | $0.01867 | $4 | - |
| Mar-14 2026 | $0.01867 | $0.018484 | $0.01867 | $0.018484 | - | - |
| Mar-13 2026 | $0.018484 | $0.017426 | $0.018484 | $0.018397 | - | - |
| Mar-12 2026 | $0.018397 | $0.018034 | $0.018528 | $0.018528 | - | - |
| Mar-11 2026 | $0.018528 | $0.018243 | $0.018528 | $0.01831 | - | - |
| Mar-10 2026 | $0.01831 | $0.01826 | $0.018445 | $0.01826 | - | - |
| Mar-09 2026 | $0.01826 | $0.017091 | $0.018269 | $0.017207 | - | - |
| Mar-08 2026 | $0.017207 | $0.015329 | $0.017207 | $0.015389 | - | - |
| Mar-07 2026 | $0.015389 | $0.014754 | $0.016924 | $0.016924 | $112 | - |
| Mar-06 2026 | $0.016964 | $0.015757 | $0.016964 | $0.016137 | - | - |
| Mar-05 2026 | $0.016137 | $0.016137 | $0.018671 | $0.017233 | - | - |