Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Pactus (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.062724 | $0.061091 | $0.063671 | $0.061285 | $640 | - |
| Oct-24 2025 | $0.061284 | $0.059429 | $0.061485 | $0.060091 | $1,047 | - |
| Oct-23 2025 | $0.060061 | $0.059866 | $0.063149 | $0.061536 | $731 | - |
| Oct-22 2025 | $0.061498 | $0.060844 | $0.063845 | $0.061089 | $1,043 | - |
| Oct-21 2025 | $0.063478 | $0.056293 | $0.063478 | $0.05868 | $698 | - |
| Oct-20 2025 | $0.058673 | $0.057019 | $0.0592 | $0.058098 | $1,484 | - |
| Oct-19 2025 | $0.058137 | $0.058137 | $0.060672 | $0.060357 | $835 | - |
| Oct-18 2025 | $0.060622 | $0.05844 | $0.064445 | $0.059949 | $1,803 | - |
| Oct-17 2025 | $0.059792 | $0.058479 | $0.060156 | $0.05898 | $1,665 | - |
| Oct-16 2025 | $0.058911 | $0.049176 | $0.059293 | $0.053577 | $11,397 | - |
| Oct-15 2025 | $0.057092 | $0.04911 | $0.057363 | $0.055953 | $7,164 | - |
| Oct-14 2025 | $0.055594 | $0.054783 | $0.056489 | $0.055053 | $4,868 | - |
| Oct-13 2025 | $0.056235 | $0.05446 | $0.056601 | $0.055902 | $4,891 | - |
| Oct-12 2025 | $0.055343 | $0.053263 | $0.056354 | $0.053627 | $5,366 | - |
| Oct-11 2025 | $0.050442 | $0.050263 | $0.060415 | $0.060415 | $5,500 | - |