Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pactus (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.064222 | $0.061447 | $0.067918 | $0.062125 | $39 | - |
| Oct-02 2025 | $0.061928 | $0.052172 | $0.061928 | $0.054069 | $340 | - |
| Oct-01 2025 | $0.054018 | $0.044461 | $0.054018 | $0.04898 | $276 | - |
| Sep-30 2025 | $0.047884 | $0.041786 | $0.050489 | $0.042026 | - | - |
| Sep-29 2025 | $0.042026 | $0.041776 | $0.046333 | $0.041962 | - | - |
| Sep-28 2025 | $0.041962 | $0.040378 | $0.047873 | $0.047873 | - | - |
| Sep-27 2025 | $0.047873 | $0.020009 | $0.048159 | $0.042504 | $239 | - |
| Sep-26 2025 | $0.042504 | $0.041378 | $0.043483 | $0.043483 | $68 | - |
| Sep-25 2025 | $0.043479 | $0.042036 | $0.053802 | $0.051676 | - | - |
| Sep-24 2025 | $0.04865 | $0.036048 | $0.072726 | $0.062228 | $1,889 | - |
| Sep-23 2025 | $0.061938 | $0.056719 | $0.063346 | $0.056719 | $266 | - |
| Sep-22 2025 | $0.059865 | $0.054173 | $0.059865 | $0.055039 | - | - |
| Sep-21 2025 | $0.059686 | $0.0591 | $0.061869 | $0.060288 | - | - |
| Sep-20 2025 | $0.062116 | $0.058031 | $0.062116 | $0.061167 | $81 | - |
| Sep-19 2025 | $0.061 | $0.052363 | $0.068973 | $0.067803 | - | - |