Cap Mercado $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Pactus (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.055331 | $0.046056 | $0.065824 | $0.055445 | $1,186 | - |
| Nov-13 2025 | $0.054858 | $0.054816 | $0.057015 | $0.057015 | $730 | - |
| Nov-12 2025 | $0.056985 | $0.040583 | $0.068952 | $0.058779 | $411 | - |
| Nov-11 2025 | $0.058783 | $0.045325 | $0.059869 | $0.048454 | $297 | - |
| Nov-10 2025 | $0.048521 | $0.041645 | $0.059452 | $0.053175 | $235 | - |
| Nov-09 2025 | $0.059495 | $0.041417 | $0.059495 | $0.051402 | $282 | - |
| Nov-08 2025 | $0.05142 | $0.048205 | $0.061111 | $0.06094 | $133 | - |
| Nov-07 2025 | $0.060957 | $0.059666 | $0.064767 | $0.06067 | $1,756 | - |
| Nov-06 2025 | $0.059386 | $0.047299 | $0.066565 | $0.059559 | $3,634 | - |
| Nov-05 2025 | $0.057213 | $0.048621 | $0.078671 | $0.078491 | $198 | - |
| Nov-04 2025 | $0.080159 | $0.043567 | $0.080985 | $0.043567 | $588 | - |
| Nov-03 2025 | $0.044824 | $0.044824 | $0.069077 | $0.055914 | $619 | - |
| Nov-02 2025 | $0.054681 | $0.046797 | $0.072732 | $0.06805 | $2,437 | - |
| Nov-01 2025 | $0.068049 | $0.06614 | $0.076394 | $0.076394 | $228 | - |
| Oct-31 2025 | $0.076421 | $0.074681 | $0.19036 | $0.080722 | $2,288 | - |