Cap Mercado $2.45T
-0.49%
Volume 24h $166.34B
8.74%
BTC % 51.77%
1.17%
ETH % 15.42%
-0.45%
Moedas
28.349
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PacMoon (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.013642 | $0.013642 | $0.02254 | $0.021879 | $495,806 | - |
| Jul-31 2024 | $0.021512 | $0.021053 | $0.02277 | $0.02208 | $201,565 | - |
| Jul-30 2024 | $0.023268 | $0.022855 | $0.025559 | $0.024784 | $248,691 | - |
| Jul-29 2024 | $0.024515 | $0.024515 | $0.029543 | $0.029129 | $332,957 | - |
| Jul-28 2024 | $0.028678 | $0.025963 | $0.03226 | $0.030872 | $492,026 | - |
| Jul-27 2024 | $0.026145 | $0.026145 | $0.031736 | $0.029277 | $294,220 | - |
| Jul-26 2024 | $0.029409 | $0.026704 | $0.029409 | $0.026704 | $151,822 | - |
| Jul-25 2024 | $0.025122 | $0.021618 | $0.026743 | $0.025398 | $624,203 | - |
| Jul-24 2024 | $0.025737 | $0.024273 | $0.028525 | $0.028525 | $294,380 | - |
| Jul-23 2024 | $0.02881 | $0.02825 | $0.029636 | $0.028959 | $222,385 | - |
| Jul-22 2024 | $0.029066 | $0.029066 | $0.033526 | $0.033526 | $219,716 | - |
| Jul-21 2024 | $0.033042 | $0.027883 | $0.034208 | $0.027883 | $599,690 | - |
| Jul-20 2024 | $0.029896 | $0.028569 | $0.033406 | $0.030703 | $366,073 | - |
| Jul-19 2024 | $0.030851 | $0.02909 | $0.039337 | $0.039187 | $917,784 | - |
| Jul-18 2024 | $0.038897 | $0.037506 | $0.040812 | $0.037506 | $318,355 | - |