Cap Mercado $2.33T
1.14%
Volume 24h $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
Moedas
28.568
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PacMoon (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.033385 | $0.033376 | $0.035011 | $0.035011 | $4,651 | - |
| Aug-21 2024 | $0.03519 | $0.03519 | $0.038093 | $0.037792 | $15,871 | - |
| Aug-20 2024 | $0.036917 | $0.036917 | $0.044195 | $0.041238 | $25,430 | - |
| Aug-19 2024 | $0.041237 | $0.041122 | $0.042948 | $0.042948 | $7,739 | - |
| Aug-18 2024 | $0.043083 | $0.043083 | $0.045429 | $0.045104 | $8,532 | - |
| Aug-17 2024 | $0.045104 | $0.045104 | $0.047054 | $0.047048 | $8,107 | - |
| Aug-16 2024 | $0.047139 | $0.047139 | $0.050083 | $0.048732 | $17,076 | - |
| Aug-15 2024 | $0.048807 | $0.048379 | $0.051457 | $0.050719 | $21,813 | - |
| Aug-14 2024 | $0.048764 | $0.047904 | $0.060876 | $0.05223 | $879,905 | - |
| Aug-13 2024 | $0.051847 | $0.039526 | $0.052279 | $0.042419 | $659,909 | - |
| Aug-12 2024 | $0.042477 | $0.033483 | $0.045066 | $0.034072 | $485,103 | - |
| Aug-11 2024 | $0.034108 | $0.033955 | $0.041328 | $0.039681 | $356,731 | - |
| Aug-10 2024 | $0.038623 | $0.037569 | $0.043531 | $0.04005 | $234,911 | - |
| Aug-09 2024 | $0.039702 | $0.030437 | $0.040474 | $0.036815 | $396,871 | - |
| Aug-08 2024 | $0.03603 | $0.031057 | $0.043657 | $0.037329 | $1,549,545 | - |