Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PacMoon (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00358142 | $0.0034414 | $0.00358297 | $0.0034414 | $309 | - |
| Sep-16 2024 | $0.00344153 | $0.00344153 | $0.00353293 | $0.00353104 | $452 | - |
| Sep-15 2024 | $0.00354512 | $0.00354512 | $0.00364438 | $0.0036443 | $119 | - |
| Sep-14 2024 | $0.00364569 | $0.00364349 | $0.00387084 | $0.00385027 | $2,102 | - |
| Sep-13 2024 | $0.00385027 | $0.00364055 | $0.00385027 | $0.00364092 | $848 | - |
| Sep-12 2024 | $0.00364132 | $0.00359892 | $0.00365266 | $0.00362563 | $380 | - |
| Sep-11 2024 | $0.00363703 | $0.00362146 | $0.00371127 | $0.00367877 | $357 | - |
| Sep-10 2024 | $0.00367877 | $0.00365 | $0.00367877 | $0.00366403 | $150 | - |
| Sep-09 2024 | $0.00366407 | $0.00356555 | $0.00390835 | $0.00386475 | $1,270 | - |
| Sep-08 2024 | $0.00386484 | $0.00386484 | $0.00399333 | $0.00395748 | $552 | - |
| Sep-07 2024 | $0.00395674 | $0.00386529 | $0.00396269 | $0.00386529 | $316 | - |
| Sep-06 2024 | $0.00387021 | $0.00382097 | $0.00407427 | $0.0040647 | $600 | - |
| Sep-05 2024 | $0.00406472 | $0.00405642 | $0.00417328 | $0.00417328 | $671 | - |
| Sep-04 2024 | $0.00417314 | $0.00402619 | $0.00418559 | $0.00412005 | $792 | - |
| Sep-03 2024 | $0.00413358 | $0.00410536 | $0.00428745 | $0.00428129 | $487 | - |