Cap Mercado $2.48T
-1.34%
Volume 24h $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Moedas
29.200
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PacMoon (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0006235 | $0.00062166 | $0.00063837 | $0.00062166 | $204 | - |
| Oct-19 2024 | $0.00062176 | $0.00056237 | $0.00062176 | $0.00056786 | $560 | - |
| Oct-18 2024 | $0.00056786 | $0.00056313 | $0.00056786 | $0.00056513 | $8 | - |
| Oct-17 2024 | $0.00056513 | $0.00056413 | $0.00056517 | $0.00056517 | $8 | - |
| Oct-16 2024 | $0.00056517 | $0.00056517 | $0.00056974 | $0.00056548 | $70 | - |
| Oct-15 2024 | $0.00056548 | $0.00056311 | $0.0005672 | $0.0005648 | $99 | - |
| Oct-14 2024 | $0.0005648 | $0.00053771 | $0.0005648 | $0.00053771 | $47 | - |
| Oct-13 2024 | $0.00053771 | $0.00052977 | $0.00054063 | $0.00052977 | $48 | - |
| Oct-12 2024 | $0.00052977 | $0.00052876 | $0.00053079 | $0.00052945 | $15 | - |
| Oct-11 2024 | $0.00052958 | $0.00051738 | $0.00052958 | $0.00051738 | $33 | - |
| Oct-10 2024 | $0.00051726 | $0.00051726 | $0.00053163 | $0.00053125 | $29 | - |
| Oct-09 2024 | $0.00053125 | $0.00053125 | $0.00053572 | $0.00053201 | $39 | - |
| Oct-08 2024 | $0.00053201 | $0.00052818 | $0.00053532 | $0.00053516 | $74 | - |
| Oct-07 2024 | $0.00053516 | $0.00053261 | $0.00054393 | $0.00053261 | $62 | - |
| Oct-06 2024 | $0.00053261 | $0.00052365 | $0.00053261 | $0.00052648 | $51 | - |