Cap Mercado $2.22T
-3.9%
Volume 24h $199.25B
30.34%
BTC % 52.37%
-0.49%
ETH % 13.64%
1.32%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PacMoon (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.010796 | $0.010796 | $0.011483 | $0.011452 | $2,982 | - |
| Aug-26 2024 | $0.011452 | $0.0111 | $0.026448 | $0.02638 | $95,086 | - |
| Aug-25 2024 | $0.026396 | $0.026358 | $0.028076 | $0.028076 | $6,570 | - |
| Aug-24 2024 | $0.028337 | $0.028337 | $0.031736 | $0.031736 | $13,990 | - |
| Aug-23 2024 | $0.031768 | $0.031426 | $0.03389 | $0.033384 | $10,002 | - |
| Aug-22 2024 | $0.033385 | $0.033376 | $0.035011 | $0.035011 | $4,651 | - |
| Aug-21 2024 | $0.03519 | $0.03519 | $0.038093 | $0.037792 | $15,871 | - |
| Aug-20 2024 | $0.036917 | $0.036917 | $0.044195 | $0.041238 | $25,430 | - |
| Aug-19 2024 | $0.041237 | $0.041122 | $0.042948 | $0.042948 | $7,739 | - |
| Aug-18 2024 | $0.043083 | $0.043083 | $0.045429 | $0.045104 | $8,532 | - |
| Aug-17 2024 | $0.045104 | $0.045104 | $0.047054 | $0.047048 | $8,107 | - |
| Aug-16 2024 | $0.047139 | $0.047139 | $0.050083 | $0.048732 | $17,076 | - |
| Aug-15 2024 | $0.048807 | $0.048379 | $0.051457 | $0.050719 | $21,813 | - |
| Aug-14 2024 | $0.048764 | $0.047904 | $0.060876 | $0.05223 | $879,905 | - |
| Aug-13 2024 | $0.051847 | $0.039526 | $0.052279 | $0.042419 | $659,909 | - |