Cap Mercado $2.48T
-0.68%
Volume 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PacMoon (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0005695 | $0.00056652 | $0.00057133 | $0.00057073 | $52 | - |
| Oct-31 2024 | $0.00057073 | $0.00057073 | $0.00060086 | $0.00060086 | $47 | - |
| Oct-30 2024 | $0.00060086 | $0.00059557 | $0.00060086 | $0.00059678 | $18 | - |
| Oct-29 2024 | $0.00059678 | $0.00056346 | $0.00059678 | $0.00056346 | $98 | - |
| Oct-28 2024 | $0.00056346 | $0.00055578 | $0.00056346 | $0.00056109 | $38 | - |
| Oct-27 2024 | $0.00056109 | $0.00055625 | $0.00056109 | $0.00055971 | $29 | - |
| Oct-26 2024 | $0.00055987 | $0.00055944 | $0.0005623 | $0.00055944 | $68 | - |
| Oct-25 2024 | $0.00056271 | $0.00056271 | $0.00059493 | $0.00058445 | $185 | - |
| Oct-24 2024 | $0.00058465 | $0.00058465 | $0.00058653 | $0.00058531 | $8 | - |
| Oct-23 2024 | $0.00058467 | $0.00058467 | $0.00061516 | $0.00061516 | $149 | - |
| Oct-22 2024 | $0.00061516 | $0.00061516 | $0.00062519 | $0.00062519 | $12 | - |
| Oct-21 2024 | $0.00062519 | $0.00062337 | $0.00063393 | $0.00062346 | $42 | - |
| Oct-20 2024 | $0.0006235 | $0.00062166 | $0.00063837 | $0.00062166 | $204 | - |
| Oct-19 2024 | $0.00062176 | $0.00056237 | $0.00062176 | $0.00056786 | $560 | - |
| Oct-18 2024 | $0.00056786 | $0.00056313 | $0.00056786 | $0.00056513 | $8 | - |