Cap Mercado $2.49T
-3.18%
Volume 24h $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
Moedas
28.212
+23
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de PacMoon (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.02881 | $0.02825 | $0.029636 | $0.028959 | $222,385 | - |
| Jul-22 2024 | $0.029066 | $0.029066 | $0.033526 | $0.033526 | $219,716 | - |
| Jul-21 2024 | $0.033042 | $0.027883 | $0.034208 | $0.027883 | $599,690 | - |
| Jul-20 2024 | $0.029896 | $0.028569 | $0.033406 | $0.030703 | $366,073 | - |
| Jul-19 2024 | $0.030851 | $0.02909 | $0.039337 | $0.039187 | $917,784 | - |
| Jul-18 2024 | $0.038897 | $0.037506 | $0.040812 | $0.037506 | $318,355 | - |
| Jul-17 2024 | $0.038967 | $0.038535 | $0.044201 | $0.043288 | $220,458 | - |
| Jul-16 2024 | $0.04415 | $0.039561 | $0.045224 | $0.044427 | $346,707 | - |
| Jul-15 2024 | $0.043929 | $0.040771 | $0.051692 | $0.051494 | $912,986 | - |
| Jul-14 2024 | $0.051383 | $0.050574 | $0.055754 | $0.055754 | $360,185 | - |
| Jul-13 2024 | $0.055188 | $0.052571 | $0.058708 | $0.053948 | $520,847 | - |
| Jul-12 2024 | $0.053549 | $0.052224 | $0.057691 | $0.055679 | $1,209,898 | - |
| Jul-11 2024 | $0.056203 | $0.049791 | $0.062783 | $0.050457 | $1,081,703 | - |
| Jul-10 2024 | $0.050325 | $0.047889 | $0.050912 | $0.049329 | $2,719,314 | - |
| Jul-09 2024 | $0.048906 | $0.04674 | $0.050855 | $0.048015 | $1,035,680 | - |