Cap Mercado $2.15T
2.91%
Volume 24h $196.21B
-66.86%
BTC % 52.51%
0.85%
ETH % 13.76%
-2.61%
Moedas
28.396
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PacMoon (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.022696 | $0.01766 | $0.024037 | $0.01766 | $220,529 | - |
| Aug-05 2024 | $0.023606 | $0.013491 | $0.024377 | $0.019635 | $451,701 | - |
| Aug-04 2024 | $0.019044 | $0.018213 | $0.020233 | $0.019463 | $117,342 | - |
| Aug-03 2024 | $0.019496 | $0.01891 | $0.024093 | $0.020472 | $209,856 | - |
| Aug-02 2024 | $0.021733 | $0.014273 | $0.024014 | $0.014273 | $585,284 | - |
| Aug-01 2024 | $0.013642 | $0.013642 | $0.02254 | $0.021879 | $495,806 | - |
| Jul-31 2024 | $0.021512 | $0.021053 | $0.02277 | $0.02208 | $201,565 | - |
| Jul-30 2024 | $0.023268 | $0.022855 | $0.025559 | $0.024784 | $248,691 | - |
| Jul-29 2024 | $0.024515 | $0.024515 | $0.029543 | $0.029129 | $332,957 | - |
| Jul-28 2024 | $0.028678 | $0.025963 | $0.03226 | $0.030872 | $492,026 | - |
| Jul-27 2024 | $0.026145 | $0.026145 | $0.031736 | $0.029277 | $294,220 | - |
| Jul-26 2024 | $0.029409 | $0.026704 | $0.029409 | $0.026704 | $151,822 | - |
| Jul-25 2024 | $0.025122 | $0.021618 | $0.026743 | $0.025398 | $624,203 | - |
| Jul-24 2024 | $0.025737 | $0.024273 | $0.028525 | $0.028525 | $294,380 | - |
| Jul-23 2024 | $0.02881 | $0.02825 | $0.029636 | $0.028959 | $222,385 | - |