Cap Mercado $2.21T
-0.07%
Volume 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Moedas
28.481
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PacMoon (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.048807 | $0.048379 | $0.051457 | $0.050719 | $21,813 | - |
| Aug-14 2024 | $0.048764 | $0.047904 | $0.060876 | $0.05223 | $879,905 | - |
| Aug-13 2024 | $0.051847 | $0.039526 | $0.052279 | $0.042419 | $659,909 | - |
| Aug-12 2024 | $0.042477 | $0.033483 | $0.045066 | $0.034072 | $485,103 | - |
| Aug-11 2024 | $0.034108 | $0.033955 | $0.041328 | $0.039681 | $356,731 | - |
| Aug-10 2024 | $0.038623 | $0.037569 | $0.043531 | $0.04005 | $234,911 | - |
| Aug-09 2024 | $0.039702 | $0.030437 | $0.040474 | $0.036815 | $396,871 | - |
| Aug-08 2024 | $0.03603 | $0.031057 | $0.043657 | $0.037329 | $1,549,545 | - |
| Aug-07 2024 | $0.033525 | $0.021744 | $0.033525 | $0.022312 | $782,239 | - |
| Aug-06 2024 | $0.022696 | $0.01766 | $0.024037 | $0.01766 | $220,529 | - |
| Aug-05 2024 | $0.023606 | $0.013491 | $0.024377 | $0.019635 | $451,701 | - |
| Aug-04 2024 | $0.019044 | $0.018213 | $0.020233 | $0.019463 | $117,342 | - |
| Aug-03 2024 | $0.019496 | $0.01891 | $0.024093 | $0.020472 | $209,856 | - |
| Aug-02 2024 | $0.021733 | $0.014273 | $0.024014 | $0.014273 | $585,284 | - |
| Aug-01 2024 | $0.013642 | $0.013642 | $0.02254 | $0.021879 | $495,806 | - |