Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Pacman (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00517368 | $0.00515305 | $0.0052113 | $0.0052107 | $20,485 | - |
| Jul-13 2025 | $0.00521029 | $0.00514946 | $0.00648521 | $0.00648451 | $24,750 | - |
| Jul-12 2025 | $0.00648451 | $0.00547074 | $0.00649465 | $0.00566849 | $23,531 | - |
| Jul-11 2025 | $0.00568388 | $0.00559158 | $0.00615167 | $0.00559158 | $15,480 | - |
| Jul-10 2025 | $0.00560154 | $0.00559046 | $0.00597085 | $0.00580505 | $20,036 | - |
| Jul-09 2025 | $0.00584331 | $0.00561407 | $0.00590061 | $0.00561532 | $19,323 | - |
| Jul-08 2025 | $0.00556767 | $0.0055666 | $0.00585604 | $0.0057583 | $4,660 | - |
| Jul-07 2025 | $0.00575822 | $0.00563852 | $0.00583626 | $0.00583566 | $15,964 | - |
| Jul-06 2025 | $0.00583628 | $0.00557108 | $0.00586543 | $0.00557108 | $14,600 | - |
| Jul-05 2025 | $0.00574749 | $0.00554794 | $0.00587694 | $0.00568142 | $21,464 | - |
| Jul-04 2025 | $0.00568791 | $0.00559433 | $0.00592321 | $0.00559524 | $17,542 | - |
| Jul-03 2025 | $0.00559587 | $0.00559448 | $0.00581733 | $0.00581733 | $23,738 | - |
| Jul-02 2025 | $0.00584009 | $0.00552741 | $0.0059443 | $0.00593392 | $17,550 | - |
| Jul-01 2025 | $0.00593432 | $0.00552874 | $0.00593485 | $0.00576015 | $33,265 | - |
| Jun-30 2025 | $0.00579543 | $0.00554614 | $0.00594592 | $0.00582481 | $26,468 | - |