Cap Mercado $2.06T
-2.27%
Volume 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Moedas
28.699
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pacman (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00746894 | $0.00726372 | $0.00786582 | $0.00785748 | $2,902 | - |
| Sep-05 2024 | $0.00797074 | $0.00797074 | $0.0089811 | $0.0089763 | $13,476 | - |
| Sep-04 2024 | $0.00898231 | $0.00824157 | $0.0093764 | $0.00928951 | $22,457 | - |
| Sep-03 2024 | $0.00929128 | $0.00903848 | $0.01099 | $0.00948212 | $26,777 | - |
| Sep-02 2024 | $0.00948367 | $0.00925457 | $0.010204 | $0.010198 | $38,345 | - |
| Sep-01 2024 | $0.010201 | $0.00939767 | $0.011332 | $0.00989118 | $34,997 | - |
| Aug-31 2024 | $0.00987441 | $0.00632876 | $0.01291 | $0.00743439 | $116,589 | - |
| Aug-30 2024 | $0.00743364 | $0.00522081 | $0.00785754 | $0.00690128 | $18,496 | - |
| Aug-29 2024 | $0.00690017 | $0.00450119 | $0.00788578 | $0.00699768 | $21,175 | - |
| Aug-28 2024 | $0.00699157 | $0.00699157 | $0.011202 | $0.011202 | $4,109 | - |
| Aug-27 2024 | $0.00900244 | $0.00710181 | $0.015002 | $0.00854164 | $19,677 | - |
| Aug-26 2024 | $0.008532 | $0.00600211 | $0.013646 | $0.013644 | $49,625 | - |
| Aug-25 2024 | $0.013626 | $0.013061 | $0.015516 | $0.015516 | $219,561 | - |
| Aug-24 2024 | $0.015527 | $0.014229 | $0.01591 | $0.015774 | $233,563 | - |
| Aug-23 2024 | $0.015771 | $0.014101 | $0.016427 | $0.014101 | $381,711 | - |