Cap Mercado $2.42T
1.52%
Volume 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pacman (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.015771 | $0.014101 | $0.016427 | $0.014101 | $381,711 | - |
| Aug-22 2024 | $0.0141 | $0.012725 | $0.015533 | $0.014226 | $314,717 | - |
| Aug-21 2024 | $0.012673 | $0.012673 | $0.016772 | $0.016341 | $54,808 | - |
| Aug-20 2024 | $0.016341 | $0.016156 | $0.016993 | $0.016335 | $80,312 | - |
| Aug-19 2024 | $0.016337 | $0.016022 | $0.016823 | $0.016775 | $21,080 | - |
| Aug-18 2024 | $0.016602 | $0.01589 | $0.017424 | $0.016434 | $49,788 | - |
| Aug-17 2024 | $0.016442 | $0.016042 | $0.01819 | $0.016042 | $114,273 | - |
| Aug-16 2024 | $0.016371 | $0.012188 | $0.019551 | $0.012188 | $220,853 | - |
| Aug-15 2024 | $0.011097 | $0.010236 | $0.014381 | $0.011472 | $89,702 | - |
| Aug-14 2024 | $0.00992122 | $0.00748294 | $0.011158 | $0.00786962 | $108,759 | - |
| Aug-13 2024 | $0.00695561 | $0.00422445 | $0.01231 | $0.01225 | $83,218 | - |
| Aug-12 2024 | $0.014992 | $0.014992 | $0.019892 | $0.019892 | $142,793 | - |
| Aug-11 2024 | $0.019929 | $0.016696 | $0.022011 | $0.017491 | $286,035 | - |
| Aug-10 2024 | $0.016812 | $0.0000070346 | $0.016881 | $0.0000070346 | $235,371 | - |
| Aug-09 2024 | $0.0000070346 | $0.0000060452 | $0.0000089805 | $0.0000080563 | $8 | - |