Cap Mercado $2.36T -2.39%
Volume 24h $134.49B 20.86%
BTC % 52.77% 0.41%
ETH % 13.72% -0.51%
Moedas 28.587 +9
Trocas 885
Última atualização 49 Segundos atrás
Pacman PAC

Preços históricos de Pacman (PAC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.013626 $0.013061 $0.015516 $0.015516 $219,561 -
Aug-24 2024 $0.015527 $0.014229 $0.01591 $0.015774 $233,563 -
Aug-23 2024 $0.015771 $0.014101 $0.016427 $0.014101 $381,711 -
Aug-22 2024 $0.0141 $0.012725 $0.015533 $0.014226 $314,717 -
Aug-21 2024 $0.012673 $0.012673 $0.016772 $0.016341 $54,808 -
Aug-20 2024 $0.016341 $0.016156 $0.016993 $0.016335 $80,312 -
Aug-19 2024 $0.016337 $0.016022 $0.016823 $0.016775 $21,080 -
Aug-18 2024 $0.016602 $0.01589 $0.017424 $0.016434 $49,788 -
Aug-17 2024 $0.016442 $0.016042 $0.01819 $0.016042 $114,273 -
Aug-16 2024 $0.016371 $0.012188 $0.019551 $0.012188 $220,853 -
Aug-15 2024 $0.011097 $0.010236 $0.014381 $0.011472 $89,702 -
Aug-14 2024 $0.00992122 $0.00748294 $0.011158 $0.00786962 $108,759 -
Aug-13 2024 $0.00695561 $0.00422445 $0.01231 $0.01225 $83,218 -
Aug-12 2024 $0.014992 $0.014992 $0.019892 $0.019892 $142,793 -
Aug-11 2024 $0.019929 $0.016696 $0.022011 $0.017491 $286,035 -

Análise histórica e de mercado do preço de Pacman (PAC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 434 dias, a partir do dia 19-06-2023.