Cap Mercado $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Moedas
29.004
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pacman (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.014073 | $0.012577 | $0.014324 | $0.012789 | $7,459 | - |
| Oct-04 2024 | $0.012786 | $0.01255 | $0.012791 | $0.012637 | $7,628 | - |
| Oct-03 2024 | $0.012635 | $0.012609 | $0.015329 | $0.015324 | $8,363 | - |
| Oct-02 2024 | $0.015668 | $0.013107 | $0.017514 | $0.017514 | $14,016 | - |
| Oct-01 2024 | $0.017521 | $0.013784 | $0.01898 | $0.013784 | $15,997 | - |
| Sep-30 2024 | $0.013762 | $0.012636 | $0.016117 | $0.016076 | $6,690 | - |
| Sep-29 2024 | $0.016046 | $0.016046 | $0.019469 | $0.018614 | $11,000 | - |
| Sep-28 2024 | $0.018616 | $0.018002 | $0.019901 | $0.018382 | $4,776 | - |
| Sep-27 2024 | $0.018402 | $0.018366 | $0.021893 | $0.020096 | $24,097 | - |
| Sep-26 2024 | $0.020033 | $0.018201 | $0.021946 | $0.019359 | $21,730 | - |
| Sep-25 2024 | $0.019369 | $0.016852 | $0.021348 | $0.019045 | $25,298 | - |
| Sep-24 2024 | $0.02332 | $0.011626 | $0.02499 | $0.01164 | $23,416 | - |
| Sep-23 2024 | $0.011637 | $0.011511 | $0.012491 | $0.012485 | $10,624 | - |
| Sep-22 2024 | $0.01249 | $0.012226 | $0.013469 | $0.012229 | $14,722 | - |
| Sep-21 2024 | $0.012228 | $0.012225 | $0.012259 | $0.012226 | $18,702 | - |