Cap Mercado $2.33T
-0.39%
Volume 24h $93.45B
-27.33%
BTC % 53.1%
-0.26%
ETH % 13.26%
0.9%
Moedas
28.820
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pacman (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.012228 | $0.012225 | $0.012259 | $0.012226 | $18,702 | - |
| Sep-20 2024 | $0.012226 | $0.011017 | $0.013262 | $0.012173 | $25,082 | - |
| Sep-19 2024 | $0.012183 | $0.010526 | $0.013354 | $0.010526 | $64,243 | - |
| Sep-18 2024 | $0.010549 | $0.00929124 | $0.011191 | $0.01097 | $14,792 | - |
| Sep-17 2024 | $0.01097 | $0.010042 | $0.012032 | $0.010331 | $20,467 | - |
| Sep-16 2024 | $0.010041 | $0.010041 | $0.01197 | $0.01197 | $11,380 | - |
| Sep-15 2024 | $0.011736 | $0.0086832 | $0.014997 | $0.00913783 | $34,694 | - |
| Sep-14 2024 | $0.00914762 | $0.00897216 | $0.010023 | $0.00913012 | $20,022 | - |
| Sep-13 2024 | $0.00914316 | $0.00914316 | $0.01105 | $0.010813 | $41,912 | - |
| Sep-12 2024 | $0.010817 | $0.00840684 | $0.011855 | $0.011855 | $61,833 | - |
| Sep-11 2024 | $0.012112 | $0.00844354 | $0.013101 | $0.00856664 | $16,257 | - |
| Sep-10 2024 | $0.00856636 | $0.00647604 | $0.010001 | $0.00647604 | $5,088 | - |
| Sep-09 2024 | $0.00647501 | $0.00575845 | $0.00886415 | $0.00575845 | $5,953 | - |
| Sep-08 2024 | $0.00576164 | $0.00576164 | $0.00829565 | $0.00670706 | $10,901 | - |
| Sep-07 2024 | $0.00669091 | $0.00669091 | $0.00751107 | $0.00749084 | $21,093 | - |