Cap Mercado $2.41T
-0.93%
Volume 24h $106.53B
-41.86%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pacific (PAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00014696 | $0.00014184 | $0.00014826 | $0.00014222 | $59 | - |
| Aug-23 2024 | $0.0001424 | $0.00014022 | $0.00014441 | $0.00014269 | $5,788 | - |
| Aug-22 2024 | $0.00014272 | $0.00011983 | $0.00017408 | $0.00014907 | $783 | - |
| Aug-21 2024 | $0.00014694 | $0.00014061 | $0.00019272 | $0.0001761 | $711 | - |
| Aug-20 2024 | $0.00017611 | $0.00013022 | $0.00018033 | $0.00016573 | $876 | - |
| Aug-19 2024 | $0.00016573 | $0.00016561 | $0.00016573 | $0.00016561 | $13 | - |
| Aug-18 2024 | $0.00016564 | $0.0001656 | $0.00016984 | $0.00016984 | $14 | - |
| Aug-17 2024 | $0.00016981 | $0.00016981 | $0.00018088 | $0.00018084 | $1,126 | - |
| Aug-16 2024 | $0.00018075 | $0.0001588 | $0.00018616 | $0.0001588 | $519 | - |
| Aug-15 2024 | $0.00015884 | $0.0001588 | $0.00017515 | $0.00017515 | $972 | - |
| Aug-14 2024 | $0.00017513 | $0.0001751 | $0.00018368 | $0.00017525 | $1,232 | - |
| Aug-13 2024 | $0.00017505 | $0.00017435 | $0.00017806 | $0.00017508 | $2,254 | - |
| Aug-12 2024 | $0.00017504 | $0.00017105 | $0.0001805 | $0.00017514 | $1,632 | - |
| Aug-11 2024 | $0.00017515 | $0.00017506 | $0.00018185 | $0.00018064 | $1,121 | - |
| Aug-10 2024 | $0.00018195 | $0.00017109 | $0.00018865 | $0.00017258 | $3,446 | - |