Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pacific (PAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jun-10 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jun-09 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jun-08 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jun-07 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jun-06 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jun-05 2025 | $0.00009002 | $0.0000452 | $0.00009003 | $0.00008007 | - | - |
| Jun-04 2025 | $0.00007591 | $0.0000712 | $0.00009876 | $0.00009675 | $99,330 | - |
| Jun-03 2025 | $0.00009817 | $0.00008528 | $0.00009817 | $0.00009103 | $92,187 | - |
| Jun-02 2025 | $0.00008744 | $0.00006891 | $0.00009832 | $0.00006891 | $119,736 | - |
| Jun-01 2025 | $0.00006989 | $0.00006285 | $0.0000873 | $0.0000805 | $106,552 | - |
| May-31 2025 | $0.00007452 | $0.00005628 | $0.00011026 | $0.00007429 | $111,447 | - |
| May-30 2025 | $0.00007535 | $0.00006846 | $0.00022003 | $0.00008999 | $179,464 | - |
| May-29 2025 | $0.00007153 | $0.00003505 | $0.00011046 | $0.00011041 | $104,559 | - |
| May-28 2025 | $0.00011041 | $0.00011041 | $0.00011394 | $0.0001116 | $69,795 | - |