Cap Mercado $2.61T
0.89%
Volume 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pacific (PAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00023132 | $0.00022162 | $0.00023139 | $0.00022805 | $4,479 | - |
| Jul-25 2024 | $0.00023179 | $0.00022793 | $0.00023344 | $0.00023298 | $3,031 | - |
| Jul-24 2024 | $0.00023317 | $0.00023299 | $0.00024101 | $0.00024051 | $14,786 | - |
| Jul-23 2024 | $0.00024102 | $0.0002323 | $0.00025104 | $0.00023241 | $3,972 | - |
| Jul-22 2024 | $0.00023243 | $0.00022292 | $0.00023275 | $0.00022333 | $13,494 | - |
| Jul-21 2024 | $0.00022323 | $0.00022088 | $0.00022332 | $0.00022088 | $10,994 | - |
| Jul-20 2024 | $0.0002201 | $0.0002201 | $0.00023302 | $0.00022914 | $17,181 | - |
| Jul-19 2024 | $0.00022903 | $0.00021956 | $0.00023219 | $0.00022957 | $14,700 | - |
| Jul-18 2024 | $0.00022958 | $0.00021319 | $0.00026001 | $0.00022699 | $16,976 | - |
| Jul-17 2024 | $0.00022712 | $0.00022704 | $0.00024293 | $0.00024272 | $14,296 | - |
| Jul-16 2024 | $0.00024392 | $0.00024346 | $0.00025218 | $0.00025102 | $14,208 | - |
| Jul-15 2024 | $0.00025124 | $0.00024989 | $0.00025194 | $0.00025171 | $13,995 | - |
| Jul-14 2024 | $0.00025167 | $0.00024194 | $0.00025346 | $0.00024194 | $14,643 | - |
| Jul-13 2024 | $0.00024231 | $0.00023853 | $0.00025079 | $0.00025079 | $14,355 | - |
| Jul-12 2024 | $0.00025145 | $0.00024672 | $0.00026176 | $0.00024681 | $13,994 | - |