Cap Mercado $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Pacific (PAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00018007 | $0.00016102 | $0.00024857 | $0.00016102 | $10,371 | - |
| Nov-01 2024 | $0.00016099 | $0.00015688 | $0.0001977 | $0.00016907 | $7,901 | - |
| Oct-31 2024 | $0.00017647 | $0.00016198 | $0.00027073 | $0.00019602 | $18,845 | - |
| Oct-30 2024 | $0.00018913 | $0.0001596 | $0.00022134 | $0.00019755 | $28,194 | - |
| Oct-29 2024 | $0.00019095 | $0.00017227 | $0.00027493 | $0.00027493 | $54,920 | - |
| Oct-28 2024 | $0.00021045 | $0.00012235 | $0.0007797 | $0.00014511 | $146,816 | - |
| Oct-27 2024 | $0.00014271 | $0.00014229 | $0.00018633 | $0.00016438 | $15,501 | - |
| Oct-26 2024 | $0.00016469 | $0.00012929 | $0.00037751 | $0.00012929 | $130,608 | - |
| Oct-25 2024 | $0.00012931 | $0.00012931 | $0.00013122 | $0.00013084 | $367 | - |
| Oct-24 2024 | $0.00013072 | $0.00012988 | $0.0001328 | $0.00013049 | $459 | - |
| Oct-23 2024 | $0.00012985 | $0.0001207 | $0.00013046 | $0.00012083 | $540 | - |
| Oct-22 2024 | $0.00012086 | $0.00011865 | $0.00012181 | $0.00012105 | $328 | - |
| Oct-21 2024 | $0.00012104 | $0.00011971 | $0.00012143 | $0.00011975 | $144 | - |
| Oct-20 2024 | $0.00011976 | $0.00010936 | $0.00011978 | $0.00011257 | $220 | - |
| Oct-19 2024 | $0.00011257 | $0.00011147 | $0.00011768 | $0.00011627 | $355 | - |