Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de PACcoin - PAC Protocol (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000029454 | $0.0000027279 | $0.000003397 | $0.0000027632 | $1 | $51,377 |
| Oct-03 2025 | $0.0000027701 | $0.0000025807 | $0.0000030595 | $0.000002605 | $0 | $48,319 |
| Oct-02 2025 | $0.0000025945 | $0.0000024143 | $0.000002762 | $0.0000024969 | $0 | $45,256 |
| Oct-01 2025 | $0.0000024957 | $0.0000024957 | $0.0000041914 | $0.0000034315 | $0 | $43,534 |
| Sep-30 2025 | $0.0000034125 | $0.0000025104 | $0.0000034125 | $0.0000025409 | $0 | $59,525 |
| Sep-29 2025 | $0.0000025372 | $0.0000024666 | $0.0000025391 | $0.0000024772 | $0 | $44,257 |
| Sep-28 2025 | $0.0000024764 | $0.0000024378 | $0.0000032618 | $0.0000032618 | $0 | $43,197 |
| Sep-27 2025 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | $56,896 |
| Sep-26 2025 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | $56,896 |
| Sep-25 2025 | $0.0000032618 | $0.0000032618 | $0.0000032672 | $0.0000032672 | - | $56,896 |
| Sep-24 2025 | $0.0000032671 | $0.0000031525 | $0.0000033792 | $0.0000033792 | $0 | $56,989 |
| Sep-23 2025 | $0.0000033828 | $0.0000026599 | $0.0000034002 | $0.0000026599 | $0 | $59,007 |
| Sep-22 2025 | $0.0000026609 | $0.0000026472 | $0.0000030905 | $0.0000027634 | $0 | $46,415 |
| Sep-21 2025 | $0.0000027634 | $0.0000027082 | $0.0000036913 | $0.0000036913 | - | $48,203 |
| Sep-20 2025 | $0.0000033924 | $0.0000031374 | $0.0000033977 | $0.0000031374 | - | $59,174 |