Cap Mercado $3.47T
-0.56%
Volume 24h $236.57B
-24.78%
BTC % 54.99%
-0.1%
ETH % 11.5%
0.43%
Moedas
34.055
+10
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de PACcoin - PAC Protocol (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000031789 | $0.000003173 | $0.0000053716 | $0.0000037081 | $37 | $55,451 |
| Jan-14 2026 | $0.0000037081 | $0.0000029508 | $0.0000046634 | $0.0000029521 | - | $64,681 |
| Jan-13 2026 | $0.0000029946 | $0.0000025777 | $0.0000029946 | $0.0000026252 | $0 | $52,236 |
| Jan-12 2026 | $0.0000026252 | $0.0000024722 | $0.0000028775 | $0.0000028307 | - | $45,792 |
| Jan-11 2026 | $0.0000028199 | $0.0000028199 | $0.0000041473 | $0.0000041473 | $6 | $49,188 |
| Jan-10 2026 | $0.0000041502 | $0.0000036919 | $0.000005993 | $0.000005993 | $0 | $72,393 |
| Jan-09 2026 | $0.000005993 | $0.000005993 | $0.000005993 | $0.000005993 | - | $104,537 |
| Jan-08 2026 | $0.000005993 | $0.0000048959 | $0.000005993 | $0.0000048959 | - | $104,537 |
| Jan-07 2026 | $0.0000048959 | $0.0000048959 | $0.0000048959 | $0.0000048959 | - | $85,399 |
| Jan-06 2026 | $0.0000048959 | $0.0000048959 | $0.0000048959 | $0.0000048959 | - | $85,399 |
| Jan-05 2026 | $0.0000048959 | $0.0000042112 | $0.0000048959 | $0.0000042112 | - | $85,399 |
| Jan-04 2026 | $0.0000042112 | $0.0000042112 | $0.0000042112 | $0.0000042112 | - | $73,456 |
| Jan-03 2026 | $0.0000042112 | $0.0000042112 | $0.0000042112 | $0.0000042112 | - | $73,456 |
| Jan-02 2026 | $0.0000042112 | $0.0000042112 | $0.0000042112 | $0.0000042112 | - | $73,456 |
| Jan-01 2026 | $0.00000421 | $0.0000022397 | $0.0000042124 | $0.0000027195 | $40 | $73,436 |