Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PACcoin - PAC Protocol (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000018032 | $0.0000018032 | $0.0000018032 | $0.0000018032 | - | $31,454 |
| Nov-14 2025 | $0.0000018032 | $0.000001793 | $0.0000019132 | $0.0000018095 | - | $31,454 |
| Nov-13 2025 | $0.0000018147 | $0.0000018026 | $0.0000019237 | $0.0000019151 | $0 | $31,654 |
| Nov-12 2025 | $0.0000019149 | $0.0000017895 | $0.0000019524 | $0.0000019177 | $0 | $33,402 |
| Nov-11 2025 | $0.0000019177 | $0.0000019177 | $0.0000019177 | $0.0000019177 | - | $33,452 |
| Nov-10 2025 | $0.0000019177 | $0.0000019177 | $0.0000019177 | $0.0000019177 | - | $33,452 |
| Nov-09 2025 | $0.0000019177 | $0.0000018192 | $0.0000020562 | $0.0000019784 | - | $33,452 |
| Nov-08 2025 | $0.0000019798 | $0.0000018698 | $0.0000019864 | $0.0000019721 | $0 | $34,535 |
| Nov-07 2025 | $0.0000020306 | $0.0000017659 | $0.0000030437 | $0.0000021273 | $0 | $35,420 |
| Nov-06 2025 | $0.0000021301 | $0.0000018518 | $0.0000027121 | $0.0000019663 | $1 | $37,156 |
| Nov-05 2025 | $0.0000019619 | $0.0000018769 | $0.0000021686 | $0.0000021597 | $1 | $34,223 |
| Nov-04 2025 | $0.0000022289 | $0.0000022053 | $0.0000025454 | $0.0000022053 | $0 | $38,880 |
| Nov-03 2025 | $0.0000022072 | $0.0000021323 | $0.0000023562 | $0.0000022969 | $0 | $38,501 |
| Nov-02 2025 | $0.000002071 | $0.0000014863 | $0.0000031154 | $0.0000017235 | $12 | $36,126 |
| Nov-01 2025 | $0.0000015663 | $0.0000013434 | $0.0000034623 | $0.0000016437 | $13 | $27,322 |