Cap Mercado $2.59T
-7.6%
Volume 24h $406.89B
18.33%
BTC % 54.51%
-0.62%
ETH % 9.75%
-1.12%
Moedas
34.198
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de PACcoin - PAC Protocol (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000028396 | $0.0000028396 | $0.0000028396 | $0.0000028396 | - | $49,532 |
| Feb-03 2026 | $0.0000028396 | $0.0000028213 | $0.0000028396 | $0.0000028213 | - | $49,532 |
| Feb-02 2026 | $0.0000021253 | $0.0000020905 | $0.0000027723 | $0.0000020905 | $0 | $37,072 |
| Feb-01 2026 | $0.0000026786 | $0.0000026786 | $0.0000026786 | $0.0000026786 | - | $46,723 |
| Jan-31 2026 | $0.0000026786 | $0.0000026786 | $0.0000026786 | $0.0000026786 | - | $46,723 |
| Jan-30 2026 | $0.0000026786 | $0.0000026786 | $0.0000026786 | $0.0000026786 | - | $46,723 |
| Jan-29 2026 | $0.0000026786 | $0.0000026786 | $0.0000026786 | $0.0000026786 | - | $46,723 |
| Jan-28 2026 | $0.0000026786 | $0.0000023328 | $0.00000268 | $0.0000023393 | - | $46,723 |
| Jan-27 2026 | $0.0000023405 | $0.0000023254 | $0.0000027284 | $0.0000027284 | $1 | $40,827 |
| Jan-26 2026 | $0.0000027351 | $0.0000027105 | $0.0000030619 | $0.0000029345 | $1 | $47,708 |
| Jan-25 2026 | $0.0000029623 | $0.0000029623 | $0.0000045607 | $0.0000045607 | $0 | $51,672 |
| Jan-24 2026 | $0.0000045607 | $0.0000045607 | $0.0000045607 | $0.0000045607 | - | $79,553 |
| Jan-23 2026 | $0.0000045607 | $0.0000045607 | $0.000004928 | $0.0000048846 | - | $79,553 |
| Jan-22 2026 | $0.0000048859 | $0.0000029837 | $0.0000049108 | $0.0000031675 | $0 | $85,225 |
| Jan-21 2026 | $0.0000030539 | $0.0000029616 | $0.0000033399 | $0.0000031296 | $0 | $53,271 |