Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PACcoin - PAC Protocol (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015902 | $0.000159 | $0.00017775 | $0.00016714 | - | $2,773,897 |
| Jul-14 2025 | $0.00016714 | $0.0000059641 | $0.00016714 | $0.0000059641 | $0 | $2,915,535 |
| Jul-13 2025 | $0.000005858 | $0.0000058402 | $0.00001072 | $0.00001052 | $1 | $102,182 |
| Jul-12 2025 | $0.00001053 | $0.0000094093 | $0.00001088 | $0.0000094093 | $1 | $183,798 |
| Jul-11 2025 | $0.0000093095 | $0.0000041149 | $0.0000104 | $0.0000057299 | $0 | $162,386 |
| Jul-10 2025 | $0.0000057235 | $0.0000054271 | $0.0000057235 | $0.000005455 | $1 | $99,836 |
| Jul-09 2025 | $0.0000054578 | $0.0000054044 | $0.0000054637 | $0.00000544 | $1 | $95,201 |
| Jul-08 2025 | $0.0000054403 | $0.0000054403 | $0.0000059742 | $0.0000058331 | $0 | $94,897 |
| Jul-07 2025 | $0.0000058533 | $0.0000057467 | $0.000006217 | $0.000006217 | $0 | $102,100 |
| Jul-06 2025 | $0.0000062182 | $0.0000056982 | $0.0000064313 | $0.0000057572 | $0 | $108,464 |
| Jul-05 2025 | $0.0000057576 | $0.0000057252 | $0.0000070997 | $0.0000057252 | $0 | $100,430 |
| Jul-04 2025 | $0.0000057252 | $0.0000056246 | $0.0000073513 | $0.0000073513 | - | $99,865 |
| Jul-03 2025 | $0.0000073034 | $0.0000063481 | $0.0000073232 | $0.0000072397 | $0 | $127,394 |
| Jul-02 2025 | $0.0000072411 | $0.0000047158 | $0.0000072411 | $0.0000047158 | $0 | $126,307 |
| Jul-01 2025 | $0.0000053866 | $0.0000048979 | $0.0000054756 | $0.0000054756 | $0 | $93,960 |