Cap Mercado $2.53T
6.78%
Volume 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PACcoin - PAC Protocol (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000020027 | $0.0000020027 | $0.0000020027 | $0.0000020027 | - | $34,934 |
| Feb-23 2026 | $0.0000020027 | $0.0000020027 | $0.0000020027 | $0.0000020027 | - | $34,934 |
| Feb-22 2026 | $0.0000020027 | $0.0000020027 | $0.0000021235 | $0.0000021235 | - | $34,934 |
| Feb-21 2026 | $0.0000021297 | $0.0000020773 | $0.0000023852 | $0.0000023621 | $0 | $37,148 |
| Feb-20 2026 | $0.0000024137 | $0.0000022374 | $0.0000057636 | $0.0000057636 | $0 | $42,104 |
| Feb-19 2026 | $0.0000057636 | $0.0000057636 | $0.0000057636 | $0.0000057636 | - | $100,536 |
| Feb-18 2026 | $0.0000057636 | $0.0000052955 | $0.0000061874 | $0.000006014 | - | $100,536 |
| Feb-17 2026 | $0.0000060063 | $0.000005167 | $0.0000062748 | $0.000005167 | $0 | $104,769 |
| Feb-16 2026 | $0.000005167 | $0.0000042014 | $0.000005185 | $0.0000042014 | - | $90,130 |
| Feb-15 2026 | $0.000004591 | $0.0000020465 | $0.0000050013 | $0.0000020465 | $70 | $80,082 |
| Feb-14 2026 | $0.0000020465 | $0.0000020465 | $0.0000020465 | $0.0000020465 | - | $35,697 |
| Feb-13 2026 | $0.0000020465 | $0.0000020465 | $0.0000020465 | $0.0000020465 | - | $35,697 |
| Feb-12 2026 | $0.0000020465 | $0.0000020465 | $0.0000022251 | $0.0000021089 | - | $35,697 |
| Feb-11 2026 | $0.0000021122 | $0.0000018925 | $0.0000025128 | $0.0000024361 | $0 | $36,844 |
| Feb-10 2026 | $0.0000025603 | $0.0000019991 | $0.0000026915 | $0.000002059 | $0 | $44,660 |