Cap Mercado $3.17T
-1.57%
Volume 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de PACcoin - PAC Protocol (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000019243 | $0.0000017483 | $0.0000022676 | $0.0000018769 | $0 | $33,567 |
| Dec-25 2025 | $0.0000019007 | $0.0000018833 | $0.0000019835 | $0.0000018934 | $0 | $33,155 |
| Dec-24 2025 | $0.0000017441 | $0.0000017441 | $0.0000018698 | $0.0000018268 | $0 | $30,424 |
| Dec-23 2025 | $0.0000018442 | $0.000001792 | $0.0000019 | $0.0000018959 | $0 | $32,170 |
| Dec-22 2025 | $0.0000018969 | $0.0000018436 | $0.0000019461 | $0.0000018436 | $1 | $33,089 |
| Dec-21 2025 | $0.0000018944 | $0.0000018451 | $0.0000019927 | $0.0000019927 | $1 | $33,045 |
| Dec-20 2025 | $0.0000019927 | $0.0000018875 | $0.0000019927 | $0.0000019173 | - | $34,760 |
| Dec-19 2025 | $0.0000019408 | $0.0000019408 | $0.0000021304 | $0.0000020014 | $0 | $33,854 |
| Dec-18 2025 | $0.0000020288 | $0.0000019483 | $0.0000022632 | $0.0000019483 | $0 | $35,390 |
| Dec-17 2025 | $0.0000019483 | $0.0000019483 | $0.0000019483 | $0.0000019483 | - | $33,986 |
| Dec-16 2025 | $0.0000019483 | $0.0000018716 | $0.0000020481 | $0.0000019696 | - | $33,986 |
| Dec-15 2025 | $0.0000019697 | $0.0000016399 | $0.0000020325 | $0.0000020325 | $4 | $34,359 |
| Dec-14 2025 | $0.0000020328 | $0.000002021 | $0.0000021457 | $0.0000021457 | $4 | $35,459 |
| Dec-13 2025 | $0.0000021457 | $0.0000021457 | $0.0000021457 | $0.0000021457 | - | $37,428 |
| Dec-12 2025 | $0.0000021457 | $0.000002145 | $0.0000023714 | $0.0000023714 | - | $37,428 |