Cap Mercado $4.33T
2.12%
Volume 24h $299.28B
-6.24%
BTC % 53.31%
-0.63%
ETH % 12.78%
1.87%
Moedas
33.135
+21
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de PACcoin - PAC Protocol (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000049572 | $0.000004861 | $0.000005495 | $0.0000053747 | $0 | $86,470 |
| Sep-10 2025 | $0.0000053747 | $0.0000048884 | $0.0000058103 | $0.0000049019 | - | $93,752 |
| Sep-09 2025 | $0.0000049075 | $0.0000048802 | $0.0000054049 | $0.000005038 | $5 | $85,603 |
| Sep-08 2025 | $0.000005049 | $0.0000041678 | $0.0000055872 | $0.0000042543 | $9 | $88,071 |
| Sep-07 2025 | $0.0000042429 | $0.0000042429 | $0.0000047447 | $0.0000047447 | $5 | $74,010 |
| Sep-06 2025 | $0.0000047359 | $0.0000045155 | $0.000004894 | $0.0000048311 | $5 | $82,608 |
| Sep-05 2025 | $0.0000045189 | $0.000004512 | $0.00000473 | $0.0000045873 | $3 | $78,824 |
| Sep-04 2025 | $0.0000045543 | $0.0000044177 | $0.0000046663 | $0.0000044177 | $0 | $79,442 |
| Sep-03 2025 | $0.0000043762 | $0.0000043585 | $0.0000046407 | $0.0000043669 | $0 | $76,335 |
| Sep-02 2025 | $0.0000036077 | $0.0000036077 | $0.0000043635 | $0.0000043635 | $0 | $62,930 |
| Sep-01 2025 | $0.0000043659 | $0.0000043451 | $0.0000048486 | $0.0000048486 | $0 | $76,156 |
| Aug-31 2025 | $0.000004937 | $0.0000029758 | $0.0000052212 | $0.0000029758 | $0 | $86,118 |
| Aug-30 2025 | $0.0000029127 | $0.0000029013 | $0.0000031301 | $0.0000029929 | $4 | $50,808 |
| Aug-29 2025 | $0.0000030348 | $0.0000030222 | $0.0000032862 | $0.0000032862 | $4 | $52,936 |
| Aug-28 2025 | $0.0000032586 | $0.0000032389 | $0.000003443 | $0.0000032389 | $0 | $56,841 |