Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PACcoin - PAC Protocol (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000065403 | $0.0000035759 | $0.0000065403 | $0.0000035759 | $9 | $114,083 |
| Aug-19 2025 | $0.0000035759 | $0.0000035759 | $0.0000035759 | $0.0000035759 | - | $62,375 |
| Aug-18 2025 | $0.0000035759 | $0.0000027701 | $0.0000036555 | $0.0000036382 | - | $62,375 |
| Aug-17 2025 | $0.0000036543 | $0.0000036063 | $0.0000040092 | $0.0000040035 | $0 | $63,744 |
| Aug-16 2025 | $0.0000039712 | $0.0000039551 | $0.0000055789 | $0.0000055743 | - | $69,270 |
| Aug-15 2025 | $0.0000055904 | $0.0000049305 | $0.0000055966 | $0.0000049305 | $27 | $97,514 |
| Aug-14 2025 | $0.0000049261 | $0.0000041705 | $0.0000051092 | $0.0000051092 | $10 | $85,927 |
| Aug-13 2025 | $0.0000051092 | $0.0000051092 | $0.0000051092 | $0.0000051092 | - | $89,120 |
| Aug-12 2025 | $0.0000051092 | $0.0000051092 | $0.0000051092 | $0.0000051092 | - | $89,120 |
| Aug-11 2025 | $0.0000051092 | $0.0000051092 | $0.0000051092 | $0.0000051092 | - | $89,120 |
| Aug-10 2025 | $0.0000051067 | $0.000005064 | $0.0000060203 | $0.0000053156 | $0 | $89,077 |
| Aug-09 2025 | $0.0000053222 | $0.0000051866 | $0.0000056475 | $0.0000054858 | $0 | $92,836 |
| Aug-08 2025 | $0.0000046598 | $0.0000039979 | $0.0000046598 | $0.0000045284 | $28 | $81,281 |
| Aug-07 2025 | $0.0000045284 | $0.0000043094 | $0.0000046528 | $0.0000043094 | - | $78,990 |
| Aug-06 2025 | $0.0000043094 | $0.0000041272 | $0.0000044355 | $0.0000041272 | - | $75,169 |