Cap Mercado $3.27T
0.14%
Volume 24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de PACcoin - PAC Protocol (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000020296 | $0.0000020172 | $0.000002088 | $0.0000020857 | - | $35,402 |
| Dec-04 2025 | $0.0000020869 | $0.0000018267 | $0.0000022362 | $0.0000021936 | $0 | $36,402 |
| Dec-03 2025 | $0.0000021981 | $0.0000020413 | $0.0000022435 | $0.0000020413 | $0 | $38,343 |
| Dec-02 2025 | $0.0000020413 | $0.0000020413 | $0.0000020453 | $0.0000020453 | - | $35,608 |
| Dec-01 2025 | $0.0000020415 | $0.0000018914 | $0.0000020497 | $0.0000020497 | $0 | $35,610 |
| Nov-30 2025 | $0.0000020664 | $0.0000020664 | $0.000002666 | $0.0000023201 | $6 | $36,045 |
| Nov-29 2025 | $0.0000023143 | $0.0000021555 | $0.0000023206 | $0.0000021555 | $7 | $40,369 |
| Nov-28 2025 | $0.0000021555 | $0.0000021555 | $0.0000021555 | $0.0000021555 | - | $37,600 |
| Nov-27 2025 | $0.0000021555 | $0.0000020713 | $0.0000022797 | $0.0000022784 | - | $37,600 |
| Nov-26 2025 | $0.000002248 | $0.0000021391 | $0.0000024423 | $0.0000021482 | $0 | $39,212 |
| Nov-25 2025 | $0.0000021446 | $0.0000020468 | $0.0000056814 | $0.00000523 | $0 | $37,410 |
| Nov-24 2025 | $0.0000052299 | $0.0000019437 | $0.0000052299 | $0.0000019504 | $0 | $91,226 |
| Nov-23 2025 | $0.0000019644 | $0.0000017673 | $0.0000025831 | $0.0000019014 | $29 | $34,266 |
| Nov-22 2025 | $0.0000019018 | $0.0000017018 | $0.0000060487 | $0.0000018032 | $30 | $33,173 |
| Nov-21 2025 | $0.0000018032 | $0.0000018032 | $0.0000018032 | $0.0000018032 | - | $31,454 |