Cap Mercado $2.26T
0.16%
Volume 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Moedas
29.077
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PACcoin - PAC Protocol (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00002338 | $0.00001833 | $0.00002597 | $0.00001873 | $173 | $407,978 |
| Oct-08 2024 | $0.00001874 | $0.00001779 | $0.00001991 | $0.00001982 | $0 | $326,912 |
| Oct-07 2024 | $0.00001987 | $0.00001921 | $0.00002009 | $0.00001991 | $0 | $346,749 |
| Oct-06 2024 | $0.00001993 | $0.00001993 | $0.00002663 | $0.00002184 | $0 | $347,667 |
| Oct-05 2024 | $0.0000219 | $0.00001079 | $0.0000219 | $0.00001551 | $10 | $382,118 |
| Oct-04 2024 | $0.00001551 | $0.00001551 | $0.00001618 | $0.00001611 | $127 | $270,579 |
| Oct-03 2024 | $0.00001612 | $0.00001428 | $0.0000732 | $0.0000422 | $312 | $281,180 |
| Oct-02 2024 | $0.0000422 | $0.00004094 | $0.00004286 | $0.00004095 | $202 | $736,237 |
| Oct-01 2024 | $0.00004095 | $0.0000395 | $0.00004129 | $0.0000395 | $18 | $714,437 |
| Sep-30 2024 | $0.0000395 | $0.00003939 | $0.00004033 | $0.00003941 | $103 | $688,993 |
| Sep-29 2024 | $0.00003759 | $0.00001488 | $0.00003767 | $0.00001634 | $233 | $655,673 |
| Sep-28 2024 | $0.00001634 | $0.00001634 | $0.00004098 | $0.00004098 | $293 | $285,037 |
| Sep-27 2024 | $0.00004128 | $0.00004057 | $0.00004129 | $0.00004057 | $40 | $720,190 |
| Sep-26 2024 | $0.0000407 | $0.00004051 | $0.00004754 | $0.00004724 | $77 | $709,966 |
| Sep-25 2024 | $0.00004873 | $0.00004832 | $0.00008437 | $0.00006283 | $3,821 | $850,109 |