Cap Mercado $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de P2P Solutions Foundation (P2PS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $390.49 | $387.17 | $396.13 | $390.29 | $4,717,320 | - |
| Sep-08 2025 | $391.08 | $388.08 | $395.73 | $389.57 | $3,771,538 | - |
| Sep-07 2025 | $390.80 | $387.56 | $391.04 | $388.75 | $4,416,351 | - |
| Sep-06 2025 | $388.35 | $386.92 | $391.30 | $389.41 | $2,770,426 | - |
| Sep-05 2025 | $391.41 | $388.43 | $404.84 | $390.69 | $4,227,595 | - |
| Sep-04 2025 | $392.61 | $387.76 | $404.96 | $404.33 | $2,946,420 | - |
| Sep-03 2025 | $405.45 | $389.43 | $406.09 | $392.34 | $3,982,655 | - |
| Sep-02 2025 | $390.93 | $387.70 | $398.26 | $389.09 | $4,198,297 | - |
| Sep-01 2025 | $389.19 | $386.69 | $405.90 | $397.23 | $3,862,764 | - |
| Aug-31 2025 | $401.67 | $398.71 | $406.61 | $398.71 | $2,756,335 | - |
| Aug-30 2025 | $395.73 | $390.50 | $399.16 | $395.35 | $4,291,191 | - |
| Aug-29 2025 | $394.85 | $390.57 | $409.20 | $409.20 | $3,945,626 | - |
| Aug-28 2025 | $408.64 | $403.42 | $416.28 | $407.77 | $4,511,930 | - |
| Aug-27 2025 | $409.91 | $406.30 | $420.87 | $414.81 | $4,400,664 | - |
| Aug-26 2025 | $418.91 | $360.44 | $418.91 | $394.50 | $968,071,883 | - |