Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de P2P Solutions Foundation (P2PS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $389.50 | $380.72 | $400.44 | $400.44 | $6,424,436 | - |
| Aug-17 2025 | $404.24 | $395.13 | $410.03 | $396.54 | $5,295,840 | - |
| Aug-16 2025 | $396.50 | $392.99 | $400.60 | $400.14 | $5,957,846 | - |
| Aug-15 2025 | $397.16 | $392.25 | $416.87 | $408.44 | $8,593,977 | - |
| Aug-14 2025 | $406.15 | $401.21 | $428.58 | $425.70 | $9,748,838 | - |
| Aug-13 2025 | $424.90 | $408.64 | $424.90 | $411.00 | $7,636,453 | - |
| Aug-12 2025 | $410.52 | $378.72 | $413.96 | $378.72 | $12,295,510 | - |
| Aug-11 2025 | $378.63 | $374.12 | $390.62 | $379.48 | $8,756,319 | - |
| Aug-10 2025 | $379.81 | $373.72 | $384.87 | $383.50 | $7,810,881 | - |
| Aug-09 2025 | $382.07 | $359.29 | $384.12 | $359.29 | $8,239,553 | - |
| Aug-08 2025 | $361.42 | $348.62 | $363.73 | $349.37 | $7,039,340 | - |
| Aug-07 2025 | $348.30 | $328.13 | $348.30 | $328.42 | $7,714,280 | - |
| Aug-06 2025 | $329.60 | $320.47 | $330.84 | $323.60 | $8,032,359 | - |
| Aug-05 2025 | $322.88 | $320.18 | $332.42 | $332.42 | $7,944,975 | - |
| Aug-04 2025 | $334.38 | $313.20 | $334.39 | $313.20 | $6,635,466 | - |