Cap Mercado $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Moedas
32.391
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de P2P Solutions Foundation (P2PS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $265.74 | $247.52 | $265.74 | $248.68 | $3,813,831 | - |
| Jul-09 2025 | $249.07 | $232.20 | $249.07 | $233.53 | $4,046,191 | - |
| Jul-08 2025 | $233.57 | $226.31 | $234.39 | $227.38 | $3,220,685 | - |
| Jul-07 2025 | $227.05 | $225.83 | $231.32 | $230.51 | $3,571,128 | - |
| Jul-06 2025 | $230.41 | $224.52 | $232.89 | $225.20 | $3,006,409 | - |
| Jul-05 2025 | $225.64 | $223.05 | $226.30 | $224.84 | $3,432,603 | - |
| Jul-04 2025 | $224.72 | $221.89 | $232.56 | $232.56 | $3,519,261 | - |
| Jul-03 2025 | $231.97 | $229.84 | $234.87 | $230.76 | $4,993,253 | - |
| Jul-02 2025 | $232.46 | $215.57 | $232.50 | $216.00 | $4,565,147 | - |
| Jul-01 2025 | $214.35 | $214.35 | $223.25 | $222.73 | $3,446,472 | - |
| Jun-30 2025 | $223.38 | $218.98 | $225.13 | $224.40 | $3,403,135 | - |
| Jun-29 2025 | $224.56 | $217.11 | $224.56 | $217.62 | $3,117,079 | - |
| Jun-28 2025 | $218.04 | $216.12 | $218.64 | $216.26 | $3,801,505 | - |
| Jun-27 2025 | $216.41 | $214.73 | $220.47 | $216.81 | $2,963,819 | - |
| Jun-26 2025 | $215.99 | $215.99 | $223.57 | $216.74 | $3,264,125 | - |