Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de P2P Solutions Foundation (P2PS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $156.51 | $154.97 | $157.10 | $156.62 | $3,375,419 | - |
| Oct-04 2024 | $156.93 | $151.90 | $157.41 | $152.05 | $3,790,966 | - |
| Oct-03 2024 | $152.59 | $150.20 | $155.14 | $153.30 | $4,168,697 | - |
| Oct-02 2024 | $153.71 | $152.79 | $161.40 | $159.40 | $4,318,897 | - |
| Oct-01 2024 | $159.25 | $158.57 | $171.26 | $168.42 | $3,973,290 | - |
| Sep-30 2024 | $168.81 | $167.25 | $172.19 | $172.19 | $4,500,864 | - |
| Sep-29 2024 | $172.05 | $171.07 | $173.40 | $173.40 | $3,553,344 | - |
| Sep-28 2024 | $173.20 | $171.82 | $174.95 | $174.33 | $3,950,513 | - |
| Sep-27 2024 | $175.33 | $169.23 | $175.62 | $170.12 | $5,122,244 | - |
| Sep-26 2024 | $170.11 | $166.49 | $171.89 | $166.75 | $3,087,146 | - |
| Sep-25 2024 | $166.75 | $166.49 | $171.53 | $171.53 | $3,968,423 | - |
| Sep-24 2024 | $171.93 | $169.00 | $171.93 | $170.93 | $3,984,626 | - |
| Sep-23 2024 | $171.15 | $165.91 | $173.32 | $165.91 | $3,999,382 | - |
| Sep-22 2024 | $166.70 | $163.40 | $169.42 | $169.42 | $4,003,125 | - |
| Sep-21 2024 | $166.62 | $164.01 | $166.84 | $165.39 | $3,802,144 | - |