Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de P2P Solutions Foundation (P2PS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $408.09 | $401.94 | $411.95 | $404.28 | $5,085,456 | - |
| Oct-02 2025 | $404.80 | $394.33 | $409.04 | $395.94 | $7,466,340 | - |
| Oct-01 2025 | $391.54 | $375.03 | $392.69 | $377.11 | $5,126,883 | - |
| Sep-30 2025 | $375.45 | $373.26 | $383.81 | $383.81 | $3,645,799 | - |
| Sep-29 2025 | $381.29 | $370.50 | $383.06 | $374.41 | $4,554,791 | - |
| Sep-28 2025 | $373.44 | $360.84 | $373.44 | $362.40 | $4,361,098 | - |
| Sep-27 2025 | $364.67 | $359.87 | $365.33 | $365.33 | $2,295,129 | - |
| Sep-26 2025 | $364.68 | $351.57 | $366.44 | $351.57 | $3,524,547 | - |
| Sep-25 2025 | $352.21 | $348.40 | $377.48 | $377.48 | $3,349,555 | - |
| Sep-24 2025 | $376.63 | $370.58 | $380.01 | $378.07 | $3,432,789 | - |
| Sep-23 2025 | $377.52 | $375.30 | $383.22 | $379.91 | $3,615,294 | - |
| Sep-22 2025 | $379.29 | $375.64 | $402.79 | $402.79 | $4,352,955 | - |
| Sep-21 2025 | $402.66 | $402.66 | $407.86 | $406.47 | $2,930,264 | - |
| Sep-20 2025 | $408.23 | $403.20 | $408.53 | $404.33 | $3,466,370 | - |
| Sep-19 2025 | $404.67 | $402.36 | $418.14 | $414.45 | $3,580,631 | - |