Cap Mercado $3.47T
0.14%
Volume 24h $158.74B
-43.97%
BTC % 54.87%
-0.2%
ETH % 11.49%
0%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de P2P Solutions Foundation (P2PS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $296.19 | $293.93 | $299.61 | $299.61 | $4,372,750 | - |
| Jan-15 2026 | $298.22 | $296.07 | $304.64 | $301.84 | $3,672,316 | - |
| Jan-14 2026 | $303.21 | $296.59 | $304.88 | $299.57 | $3,643,216 | - |
| Jan-13 2026 | $300.21 | $279.09 | $300.21 | $279.66 | $4,056,203 | - |
| Jan-12 2026 | $278.41 | $278.41 | $284.99 | $279.79 | $4,886,982 | - |
| Jan-11 2026 | $278.20 | $277.24 | $281.51 | $277.24 | $3,282,199 | - |
| Jan-10 2026 | $277.20 | $276.85 | $278.61 | $277.61 | $2,883,444 | - |
| Jan-09 2026 | $277.44 | $273.49 | $280.76 | $277.77 | $3,825,431 | - |
| Jan-08 2026 | $279.06 | $274.48 | $283.27 | $282.63 | $4,507,058 | - |
| Jan-07 2026 | $283.92 | $281.48 | $295.86 | $295.86 | $4,173,014 | - |
| Jan-06 2026 | $295.70 | $289.65 | $295.70 | $290.28 | $2,026,904 | - |
| Jan-05 2026 | $291.32 | $283.05 | $291.54 | $283.05 | $5,001,866 | - |
| Jan-04 2026 | $283.17 | $281.17 | $284.01 | $283.31 | $3,722,239 | - |
| Jan-03 2026 | $280.58 | $277.83 | $281.95 | $281.61 | $2,268,496 | - |
| Jan-02 2026 | $281.77 | $269.51 | $282.27 | $269.54 | $3,555,598 | - |