Cap Mercado $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Moedas
33.670
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de P2P Solutions Foundation (P2PS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $286.78 | $280.06 | $290.57 | $280.06 | $3,453,469 | - |
| Nov-14 2025 | $282.00 | $282.00 | $292.32 | $290.67 | $3,873,428 | - |
| Nov-13 2025 | $291.06 | $287.64 | $321.09 | $310.22 | $3,039,731 | - |
| Nov-12 2025 | $307.78 | $307.22 | $323.64 | $309.74 | $3,609,537 | - |
| Nov-11 2025 | $310.50 | $308.97 | $328.51 | $322.01 | $3,823,087 | - |
| Nov-10 2025 | $323.36 | $318.81 | $329.24 | $324.18 | $4,306,401 | - |
| Nov-09 2025 | $325.17 | $305.21 | $325.17 | $306.74 | $5,441,161 | - |
| Nov-08 2025 | $307.31 | $303.74 | $314.17 | $310.58 | $3,960,785 | - |
| Nov-07 2025 | $311.67 | $291.74 | $314.69 | $299.91 | $5,279,252 | - |
| Nov-06 2025 | $299.58 | $296.66 | $312.02 | $310.18 | $3,150,045 | - |
| Nov-05 2025 | $311.24 | $289.56 | $315.19 | $297.27 | $4,176,114 | - |
| Nov-04 2025 | $296.01 | $289.01 | $331.09 | $325.65 | $3,538,590 | - |
| Nov-03 2025 | $324.67 | $323.53 | $352.37 | $352.37 | $3,827,104 | - |
| Nov-02 2025 | $350.55 | $347.21 | $353.23 | $349.76 | $2,297,078 | - |
| Nov-01 2025 | $349.26 | $347.63 | $353.60 | $348.70 | $3,869,703 | - |