Cap Mercado $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Moedas
33.767
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de P2P Solutions Foundation (P2PS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $274.00 | $272.58 | $275.43 | $272.69 | $4,102,358 | - |
| Dec-05 2025 | $271.70 | $270.21 | $288.92 | $283.09 | $4,229,322 | - |
| Dec-04 2025 | $284.78 | $281.64 | $290.72 | $288.26 | $2,435,314 | - |
| Dec-03 2025 | $287.81 | $270.74 | $287.81 | $270.74 | $3,711,263 | - |
| Dec-02 2025 | $273.06 | $252.59 | $273.11 | $253.16 | $3,250,611 | - |
| Dec-01 2025 | $254.16 | $246.65 | $266.02 | $266.02 | $3,163,355 | - |
| Nov-30 2025 | $274.28 | $271.82 | $276.67 | $272.12 | $3,490,223 | - |
| Nov-29 2025 | $271.53 | $270.62 | $276.15 | $274.17 | $3,561,646 | - |
| Nov-28 2025 | $275.98 | $272.39 | $279.02 | $274.00 | $3,032,526 | - |
| Nov-27 2025 | $274.08 | $269.93 | $275.81 | $273.87 | $4,002,701 | - |
| Nov-26 2025 | $275.15 | $263.09 | $275.36 | $266.79 | $3,514,498 | - |
| Nov-25 2025 | $269.07 | $258.91 | $269.07 | $265.82 | $2,773,062 | - |
| Nov-24 2025 | $268.74 | $251.91 | $269.08 | $252.26 | $3,478,032 | - |
| Nov-23 2025 | $256.26 | $250.80 | $257.04 | $250.81 | $3,541,710 | - |
| Nov-22 2025 | $252.26 | $246.05 | $252.26 | $249.58 | $3,783,988 | - |