Cap Mercado $3.47T
0.23%
Volume 24h $155.76B
-43.56%
BTC % 60.35%
0.06%
ETH % 8.84%
0.56%
Moedas
32.173
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de P2P Solutions Foundation (P2PS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $226.45 | $223.03 | $227.01 | $225.43 | $3,651,163 | - |
| Jun-18 2025 | $226.79 | $222.56 | $228.19 | $225.25 | $3,758,567 | - |
| Jun-17 2025 | $224.56 | $220.58 | $233.83 | $226.85 | $4,202,295 | - |
| Jun-16 2025 | $231.92 | $227.15 | $237.95 | $227.81 | $4,442,093 | - |
| Jun-15 2025 | $227.90 | $224.28 | $228.74 | $226.42 | $3,724,076 | - |
| Jun-14 2025 | $226.37 | $224.44 | $230.38 | $230.38 | $3,792,179 | - |
| Jun-13 2025 | $230.44 | $222.48 | $230.79 | $230.79 | $4,706,396 | - |
| Jun-12 2025 | $237.44 | $236.08 | $249.11 | $248.74 | $4,836,550 | - |
| Jun-11 2025 | $248.36 | $247.29 | $255.75 | $252.09 | $5,425,732 | - |
| Jun-10 2025 | $250.23 | $238.16 | $250.83 | $241.45 | $4,121,565 | - |
| Jun-09 2025 | $239.11 | $222.53 | $239.11 | $224.47 | $4,776,198 | - |
| Jun-08 2025 | $223.93 | $223.01 | $227.68 | $225.67 | $3,641,862 | - |
| Jun-07 2025 | $222.73 | $220.63 | $222.78 | $221.22 | $3,658,680 | - |
| Jun-06 2025 | $221.86 | $215.79 | $225.30 | $215.79 | $4,753,913 | - |
| Jun-05 2025 | $218.06 | $216.62 | $235.64 | $233.27 | $3,497,888 | - |