Cap Mercado $3.20T
1.04%
Volume 24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ozone metaverse (OZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005988 | $0.00005943 | $0.00005988 | $0.00005943 | $14 | - |
| Dec-29 2025 | $0.00005943 | $0.00005882 | $0.00005943 | $0.00005882 | - | - |
| Dec-28 2025 | $0.00005882 | $0.00005867 | $0.00006967 | $0.00006936 | - | - |
| Dec-27 2025 | $0.00006936 | $0.00006232 | $0.00006936 | $0.00006232 | - | - |
| Dec-26 2025 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Dec-25 2025 | $0.00006232 | $0.00006232 | $0.00006233 | $0.00006232 | - | - |
| Dec-24 2025 | $0.00006232 | $0.00006232 | $0.00006561 | $0.00006347 | - | - |
| Dec-23 2025 | $0.00006347 | $0.00006198 | $0.00006347 | $0.00006198 | - | - |
| Dec-22 2025 | $0.00006198 | $0.00006198 | $0.00006469 | $0.00006469 | - | - |
| Dec-21 2025 | $0.00006469 | $0.00006469 | $0.0000647 | $0.0000647 | - | - |
| Dec-20 2025 | $0.0000647 | $0.0000647 | $0.00007145 | $0.00007145 | - | - |
| Dec-19 2025 | $0.00007145 | $0.00007145 | $0.00007208 | $0.00007208 | $16 | - |
| Dec-18 2025 | $0.00007208 | $0.00006703 | $0.00007216 | $0.00006703 | - | - |
| Dec-17 2025 | $0.00006703 | $0.00006648 | $0.00006712 | $0.0000671 | - | - |
| Dec-16 2025 | $0.00007201 | $0.00007199 | $0.00007355 | $0.00007201 | $13 | - |