Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Ozone metaverse (OZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00008321 | $0.00007606 | $0.00008326 | $0.00007714 | $132 | - |
| Oct-02 2025 | $0.00007714 | $0.00007713 | $0.00008767 | $0.00008767 | $288 | - |
| Oct-01 2025 | $0.00008767 | $0.00007291 | $0.00008767 | $0.00007291 | - | - |
| Sep-30 2025 | $0.00007291 | $0.0000729 | $0.00007323 | $0.00007321 | - | - |
| Sep-29 2025 | $0.00007321 | $0.00007266 | $0.00007713 | $0.00007713 | $74 | - |
| Sep-28 2025 | $0.00007711 | $0.00007711 | $0.00008287 | $0.00008285 | - | - |
| Sep-27 2025 | $0.00008285 | $0.0000719 | $0.00008285 | $0.00008255 | - | - |
| Sep-26 2025 | $0.00008255 | $0.00007762 | $0.00008255 | $0.00008175 | - | - |
| Sep-25 2025 | $0.00008175 | $0.0000799 | $0.00008175 | $0.00007997 | $30 | - |
| Sep-24 2025 | $0.00007997 | $0.00007834 | $0.00008324 | $0.00008324 | - | - |
| Sep-23 2025 | $0.00008324 | $0.00007503 | $0.00008509 | $0.00008509 | $306 | - |
| Sep-22 2025 | $0.0000851 | $0.00008356 | $0.00008789 | $0.00008407 | - | - |
| Sep-21 2025 | $0.00008328 | $0.00007761 | $0.00008551 | $0.0000847 | $194 | - |
| Sep-20 2025 | $0.0000847 | $0.00008427 | $0.00009751 | $0.00009549 | - | - |
| Sep-19 2025 | $0.00009549 | $0.00008896 | $0.00010535 | $0.00009622 | - | - |