Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ozone metaverse (OZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007116 | $0.00006288 | $0.00007718 | $0.00007498 | - | - |
| Sep-08 2025 | $0.00007498 | $0.00006983 | $0.0000827 | $0.00008017 | - | - |
| Sep-07 2025 | $0.00008017 | $0.000064 | $0.00009506 | $0.00009506 | - | - |
| Sep-06 2025 | $0.00009508 | $0.00003585 | $0.00009863 | $0.00009203 | $350 | - |
| Sep-05 2025 | $0.00009203 | $0.00005324 | $0.00025462 | $0.00007818 | - | - |
| Sep-04 2025 | $0.00007818 | $0.00004707 | $0.00007818 | $0.0000552 | - | - |
| Sep-03 2025 | $0.00005521 | $0.0000396 | $0.00006571 | $0.0000396 | $25 | - |
| Sep-02 2025 | $0.0000529 | $0.00003073 | $0.0000529 | $0.00003336 | - | - |
| Sep-01 2025 | $0.00003336 | $0.00003095 | $0.00005325 | $0.00005311 | - | - |
| Aug-31 2025 | $0.00005311 | $0.00005188 | $0.00006792 | $0.00006792 | - | - |
| Aug-30 2025 | $0.00006792 | $0.00006792 | $0.00007827 | $0.00007827 | - | - |
| Aug-29 2025 | $0.00007827 | $0.00006571 | $0.00007828 | $0.00006583 | - | - |
| Aug-28 2025 | $0.0000663 | $0.00006344 | $0.00017506 | $0.00006531 | - | - |
| Aug-27 2025 | $0.00006508 | $0.00005668 | $0.00006508 | $0.00006168 | - | - |
| Aug-26 2025 | $0.00006168 | $0.00003661 | $0.00006451 | $0.00006451 | - | - |