Cap Mercado $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ozone metaverse (OZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010556 | $0.00010556 | $0.00014883 | $0.00014883 | $651 | - |
| Nov-14 2025 | $0.0001465 | $0.00007727 | $0.0001465 | $0.00007861 | $1,980 | - |
| Nov-13 2025 | $0.00007861 | $0.00007801 | $0.00008001 | $0.00007999 | - | - |
| Nov-12 2025 | $0.00007999 | $0.00007999 | $0.00008174 | $0.00008092 | - | - |
| Nov-11 2025 | $0.00008092 | $0.00008092 | $0.0000864 | $0.0000826 | - | - |
| Nov-10 2025 | $0.0000826 | $0.00008221 | $0.00008411 | $0.00008378 | $47 | - |
| Nov-09 2025 | $0.00008378 | $0.00008369 | $0.0000875 | $0.0000875 | - | - |
| Nov-08 2025 | $0.0000845 | $0.00008441 | $0.0000846 | $0.0000846 | - | - |
| Nov-07 2025 | $0.0000846 | $0.00008423 | $0.00008517 | $0.00008512 | - | - |
| Nov-06 2025 | $0.00008512 | $0.00008512 | $0.00008918 | $0.00008918 | - | - |
| Nov-05 2025 | $0.00008918 | $0.00008704 | $0.00008996 | $0.00008704 | - | - |
| Nov-04 2025 | $0.00008704 | $0.00008411 | $0.00008704 | $0.00008538 | - | - |
| Nov-03 2025 | $0.00009141 | $0.00009141 | $0.00010171 | $0.00010171 | - | - |
| Nov-02 2025 | $0.00010171 | $0.00010171 | $0.00010428 | $0.00010428 | - | - |
| Nov-01 2025 | $0.00010428 | $0.00009894 | $0.00010771 | $0.00010771 | $253 | - |