Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ozone metaverse (OZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010454 | $0.00006262 | $0.00010454 | $0.00006262 | - | - |
| Aug-19 2025 | $0.00006157 | $0.00006157 | $0.00008366 | $0.00008366 | $9 | - |
| Aug-18 2025 | $0.00008366 | $0.00008366 | $0.0001 | $0.00009986 | - | - |
| Aug-17 2025 | $0.00009986 | $0.00008671 | $0.00010873 | $0.00010686 | - | - |
| Aug-16 2025 | $0.00010686 | $0.00010108 | $0.00016701 | $0.00016683 | $45 | - |
| Aug-15 2025 | $0.00016683 | $0.00013881 | $0.00016858 | $0.00013881 | - | - |
| Aug-14 2025 | $0.00013881 | $0.00013267 | $0.0001972 | $0.00019636 | $115 | - |
| Aug-13 2025 | $0.00019686 | $0.00019686 | $0.00020008 | $0.00020008 | - | - |
| Aug-12 2025 | $0.00020008 | $0.00020008 | $0.0002025 | $0.00020237 | - | - |
| Aug-11 2025 | $0.00020237 | $0.00019109 | $0.00020237 | $0.00019109 | - | - |
| Aug-10 2025 | $0.00019109 | $0.00019109 | $0.00020234 | $0.00019997 | $73 | - |
| Aug-09 2025 | $0.00019997 | $0.00019524 | $0.00020254 | $0.00020254 | - | - |
| Aug-08 2025 | $0.00020254 | $0.00019878 | $0.00020745 | $0.000204 | - | - |
| Aug-07 2025 | $0.00020706 | $0.00020406 | $0.00020856 | $0.00020459 | $2,245 | - |
| Aug-06 2025 | $0.00020827 | $0.00020569 | $0.00020853 | $0.00020628 | $2,661 | - |