Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Ozone metaverse (OZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007536 | $0.00007405 | $0.00007608 | $0.00007447 | - | - |
| Oct-24 2025 | $0.00007405 | $0.0000731 | $0.00007531 | $0.00007531 | - | - |
| Oct-23 2025 | $0.00007471 | $0.00007167 | $0.0000813 | $0.00007383 | - | - |
| Oct-22 2025 | $0.00007383 | $0.00007057 | $0.00007383 | $0.00007057 | - | - |
| Oct-21 2025 | $0.00007057 | $0.00006231 | $0.00007513 | $0.00006231 | - | - |
| Oct-20 2025 | $0.00006152 | $0.00006097 | $0.00006667 | $0.00006308 | $201 | - |
| Oct-19 2025 | $0.00006342 | $0.00006066 | $0.00007303 | $0.00007303 | - | - |
| Oct-18 2025 | $0.00007303 | $0.00007302 | $0.00007637 | $0.00007549 | - | - |
| Oct-17 2025 | $0.00007549 | $0.00007549 | $0.00008506 | $0.00008506 | $285 | - |
| Oct-16 2025 | $0.00008506 | $0.00007874 | $0.00008909 | $0.00008312 | $607 | - |
| Oct-15 2025 | $0.0000826 | $0.00007889 | $0.00008431 | $0.0000843 | $206 | - |
| Oct-14 2025 | $0.0000843 | $0.0000843 | $0.00008834 | $0.00008785 | $96 | - |
| Oct-13 2025 | $0.00008785 | $0.00007779 | $0.00008785 | $0.00008371 | $321 | - |
| Oct-12 2025 | $0.00008371 | $0.00006266 | $0.00009766 | $0.00006266 | - | - |
| Oct-11 2025 | $0.00006576 | $0.0000647 | $0.00007393 | $0.00006728 | $665 | - |