Cap Mercado $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Moedas
28.269
+16
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Ozone metaverse (OZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00172394 | $0.00153705 | $0.00176271 | $0.00154804 | $763,348 | - |
| Jul-25 2024 | $0.00152661 | $0.00151233 | $0.00163504 | $0.00151233 | $627,837 | - |
| Jul-24 2024 | $0.00148913 | $0.001464 | $0.00158097 | $0.001464 | $690,514 | - |
| Jul-23 2024 | $0.00142889 | $0.00142889 | $0.00166967 | $0.00145358 | $502,887 | - |
| Jul-22 2024 | $0.001484 | $0.001484 | $0.0017227 | $0.00168158 | $748,538 | - |
| Jul-21 2024 | $0.00168086 | $0.00159963 | $0.00168086 | $0.00161842 | $644,082 | - |
| Jul-20 2024 | $0.0016142 | $0.00156498 | $0.00195822 | $0.00195822 | $644,471 | - |
| Jul-19 2024 | $0.00206347 | $0.00145253 | $0.00206347 | $0.00150832 | $683,720 | - |
| Jul-18 2024 | $0.00150757 | $0.00150757 | $0.00169 | $0.00167513 | $701,516 | - |
| Jul-17 2024 | $0.00167309 | $0.00167309 | $0.00197999 | $0.00196742 | $765,003 | - |
| Jul-16 2024 | $0.00196204 | $0.00189133 | $0.00201896 | $0.00197464 | $565,035 | - |
| Jul-15 2024 | $0.00199008 | $0.00146494 | $0.00199008 | $0.00178208 | $834,832 | - |
| Jul-14 2024 | $0.00174827 | $0.00130531 | $0.00193968 | $0.00130531 | $483,319 | - |
| Jul-13 2024 | $0.00128801 | $0.00084397 | $0.00129539 | $0.00087822 | $707,610 | - |
| Jul-12 2024 | $0.00088011 | $0.00065925 | $0.00089961 | $0.00066715 | $764,535 | - |