Cap Mercado $3.39T
3.05%
Volume 24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ozone metaverse (OZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00008123 | $0.00008121 | $0.00008203 | $0.00008181 | $3 | - |
| Dec-08 2025 | $0.0000818 | $0.00008136 | $0.00008182 | $0.00008182 | - | - |
| Dec-07 2025 | $0.00008182 | $0.00008159 | $0.00008779 | $0.00008779 | - | - |
| Dec-06 2025 | $0.00008779 | $0.00008741 | $0.00008779 | $0.00008741 | - | - |
| Dec-05 2025 | $0.00008741 | $0.00008538 | $0.00008819 | $0.00008703 | $254 | - |
| Dec-04 2025 | $0.00008703 | $0.00008366 | $0.00008779 | $0.00008366 | - | - |
| Dec-03 2025 | $0.00008366 | $0.00008253 | $0.00008367 | $0.00008253 | - | - |
| Dec-02 2025 | $0.00008253 | $0.00008238 | $0.00008293 | $0.00008248 | - | - |
| Dec-01 2025 | $0.00008248 | $0.00007302 | $0.00008395 | $0.00007506 | - | - |
| Nov-30 2025 | $0.00007511 | $0.00007511 | $0.00008247 | $0.00008247 | - | - |
| Nov-29 2025 | $0.00008247 | $0.00008194 | $0.00008247 | $0.00008194 | - | - |
| Nov-28 2025 | $0.00008194 | $0.00008189 | $0.00008342 | $0.00008342 | - | - |
| Nov-27 2025 | $0.00008342 | $0.00008275 | $0.00008401 | $0.00008399 | $9 | - |
| Nov-26 2025 | $0.000084 | $0.00008303 | $0.000084 | $0.00008303 | $12 | - |
| Nov-25 2025 | $0.00008268 | $0.00008268 | $0.00008727 | $0.00008637 | $161 | - |