Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ozone metaverse (OZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019547 | $0.00019104 | $0.00020999 | $0.00020994 | $1,048 | - |
| Jun-21 2025 | $0.00020776 | $0.00020685 | $0.00022059 | $0.0002122 | $563 | - |
| Jun-20 2025 | $0.00021273 | $0.00021192 | $0.00022269 | $0.00022178 | $949 | - |
| Jun-19 2025 | $0.00022426 | $0.00021141 | $0.00024496 | $0.00021141 | $4,853 | - |
| Jun-18 2025 | $0.00021046 | $0.00018661 | $0.00021306 | $0.00019293 | $7,819 | - |
| Jun-17 2025 | $0.00019305 | $0.00018389 | $0.00022132 | $0.00021663 | $9,343 | - |
| Jun-16 2025 | $0.00021753 | $0.00020846 | $0.00022135 | $0.00021316 | $7,251 | - |
| Jun-15 2025 | $0.00020522 | $0.00019162 | $0.00023295 | $0.00019279 | $5,259 | - |
| Jun-14 2025 | $0.00019282 | $0.00019187 | $0.00021109 | $0.00020332 | $3,791 | - |
| Jun-13 2025 | $0.0002034 | $0.0002013 | $0.00021824 | $0.00021331 | $9,175 | - |
| Jun-12 2025 | $0.00021241 | $0.00020747 | $0.00021985 | $0.0002125 | $5,952 | - |
| Jun-11 2025 | $0.00021337 | $0.00021014 | $0.0002251 | $0.00021675 | $5,745 | - |
| Jun-10 2025 | $0.00022002 | $0.00020136 | $0.00022848 | $0.00020216 | $3,144 | - |
| Jun-09 2025 | $0.00020139 | $0.00018986 | $0.00020994 | $0.0002029 | $7,871 | - |
| Jun-08 2025 | $0.00020368 | $0.0001949 | $0.00021918 | $0.00021444 | $6,379 | - |