Cap Mercado $2.55T
-3.57%
Volume 24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
Moedas
34.429
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ozone metaverse (OZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00002588 | $0.00002584 | $0.00002588 | $0.00002584 | - | - |
| Mar-24 2026 | $0.00002553 | $0.00002319 | $0.00002553 | $0.00002319 | - | - |
| Mar-23 2026 | $0.00002319 | $0.00002319 | $0.0000242 | $0.0000242 | - | - |
| Mar-22 2026 | $0.0000242 | $0.0000242 | $0.00002462 | $0.00002445 | - | - |
| Mar-21 2026 | $0.00002445 | $0.00002445 | $0.00002715 | $0.00002715 | - | - |
| Mar-20 2026 | $0.00002715 | $0.00002604 | $0.00003112 | $0.00002604 | - | - |
| Mar-19 2026 | $0.00002604 | $0.00002532 | $0.00002604 | $0.00002556 | - | - |
| Mar-18 2026 | $0.00002556 | $0.00002556 | $0.00002688 | $0.00002668 | - | - |
| Mar-17 2026 | $0.00002668 | $0.00002668 | $0.00002682 | $0.0000267 | - | - |
| Mar-16 2026 | $0.0000267 | $0.00002659 | $0.0000278 | $0.0000278 | - | - |
| Mar-15 2026 | $0.00002786 | $0.00002786 | $0.00002807 | $0.00002807 | $5 | - |
| Mar-14 2026 | $0.00002807 | $0.00002797 | $0.00002807 | $0.00002797 | - | - |
| Mar-13 2026 | $0.00002797 | $0.00002797 | $0.00002904 | $0.0000289 | - | - |
| Mar-12 2026 | $0.00002907 | $0.00002901 | $0.00003169 | $0.00002905 | - | - |
| Mar-11 2026 | $0.00002905 | $0.00002864 | $0.00002905 | $0.00002887 | $0 | - |