Cap Mercado $2.56T
-1.88%
Volume 24h $125.10B
-34.21%
BTC % 53.91%
-0.35%
ETH % 9.92%
-0.2%
Moedas
34.361
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oxbull (OXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.041148 | $0.041148 | $0.041148 | $0.041148 | - | - |
| Mar-20 2026 | $0.041148 | $0.041148 | $0.041148 | $0.041148 | - | - |
| Mar-19 2026 | $0.041148 | $0.041148 | $0.044248 | $0.044248 | - | - |
| Mar-18 2026 | $0.044248 | $0.044248 | $0.044428 | $0.044428 | - | - |
| Mar-17 2026 | $0.044428 | $0.044428 | $0.046001 | $0.046001 | - | - |
| Mar-16 2026 | $0.046001 | $0.040488 | $0.046001 | $0.040488 | - | - |
| Mar-15 2026 | $0.040488 | $0.040488 | $0.040488 | $0.040488 | - | - |
| Mar-14 2026 | $0.040488 | $0.040488 | $0.040765 | $0.040765 | - | - |
| Mar-13 2026 | $0.040765 | $0.039605 | $0.041856 | $0.039605 | - | - |
| Mar-12 2026 | $0.039605 | $0.039605 | $0.041222 | $0.041222 | - | - |
| Mar-11 2026 | $0.041222 | $0.039399 | $0.041222 | $0.039399 | - | - |
| Mar-10 2026 | $0.039399 | $0.039399 | $0.039399 | $0.039399 | - | - |
| Mar-09 2026 | $0.039399 | $0.03783 | $0.03977 | $0.03783 | - | - |
| Mar-08 2026 | $0.03783 | $0.03783 | $0.038692 | $0.038692 | - | - |
| Mar-07 2026 | $0.038692 | $0.038692 | $0.038694 | $0.038694 | - | - |