Cap Mercado $3.38T
-2.56%
Volume 24h $226.32B
46.8%
BTC % 55%
0.25%
ETH % 11.46%
-0.69%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oxbull (OXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.108795 | $0.107065 | $0.111784 | $0.111784 | - | - |
| Jan-17 2026 | $0.111784 | $0.111784 | $0.116754 | $0.115666 | $2,896 | - |
| Jan-16 2026 | $0.115666 | $0.115666 | $0.11899 | $0.11899 | - | - |
| Jan-15 2026 | $0.11899 | $0.11899 | $0.126602 | $0.124086 | $5,538 | - |
| Jan-14 2026 | $0.119264 | $0.114877 | $0.120405 | $0.114877 | - | - |
| Jan-13 2026 | $0.114877 | $0.110585 | $0.114877 | $0.112975 | - | - |
| Jan-12 2026 | $0.112975 | $0.112975 | $0.117384 | $0.117384 | - | - |
| Jan-11 2026 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Jan-10 2026 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Jan-09 2026 | $0.117384 | $0.117317 | $0.117384 | $0.117317 | - | - |
| Jan-08 2026 | $0.117317 | $0.117317 | $0.121349 | $0.120808 | - | - |
| Jan-07 2026 | $0.120808 | $0.120808 | $0.125348 | $0.12334 | - | - |
| Jan-06 2026 | $0.12334 | $0.12334 | $0.124021 | $0.124021 | - | - |
| Jan-05 2026 | $0.124021 | $0.120291 | $0.124021 | $0.120291 | $159 | - |
| Jan-04 2026 | $0.120291 | $0.11632 | $0.121874 | $0.11632 | $1,647 | - |