Cap Mercado $2.45T
-1.37%
Volume 24h $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oxbull (OXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.037811 | $0.035876 | $0.039409 | $0.039409 | - | - |
| Feb-27 2026 | $0.039409 | $0.039409 | $0.04017 | $0.04017 | - | - |
| Feb-26 2026 | $0.04017 | $0.039237 | $0.040738 | $0.039973 | $812 | - |
| Feb-25 2026 | $0.039973 | $0.034984 | $0.039973 | $0.034984 | - | - |
| Feb-24 2026 | $0.034984 | $0.034984 | $0.035628 | $0.035557 | - | - |
| Feb-23 2026 | $0.035557 | $0.035407 | $0.037808 | $0.037808 | - | - |
| Feb-22 2026 | $0.037808 | $0.037705 | $0.037808 | $0.037705 | - | - |
| Feb-21 2026 | $0.037705 | $0.037681 | $0.037705 | $0.037681 | - | - |
| Feb-20 2026 | $0.037681 | $0.037547 | $0.037681 | $0.037547 | - | - |
| Feb-19 2026 | $0.037547 | $0.037547 | $0.03906 | $0.03906 | - | - |
| Feb-18 2026 | $0.03906 | $0.03906 | $0.039104 | $0.039085 | - | - |
| Feb-17 2026 | $0.039085 | $0.038372 | $0.039085 | $0.038825 | - | - |
| Feb-16 2026 | $0.038825 | $0.038825 | $0.04155 | $0.040916 | - | - |
| Feb-15 2026 | $0.040916 | $0.04051 | $0.044484 | $0.044314 | - | - |
| Feb-14 2026 | $0.044314 | $0.043077 | $0.047499 | $0.047499 | - | - |