Cap Mercado $3.45T
-0.79%
Volume 24h $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oxbull (OXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.163388 | $0.163388 | $0.178668 | $0.177955 | - | - |
| Nov-15 2025 | $0.177955 | $0.172068 | $0.177955 | $0.172068 | - | - |
| Nov-14 2025 | $0.172068 | $0.170978 | $0.17913 | $0.17913 | $1,543 | - |
| Nov-13 2025 | $0.17913 | $0.17913 | $0.198675 | $0.194205 | $355 | - |
| Nov-12 2025 | $0.194205 | $0.192566 | $0.202601 | $0.194576 | - | - |
| Nov-11 2025 | $0.194576 | $0.193347 | $0.214815 | $0.209798 | $7,225 | - |
| Nov-10 2025 | $0.209798 | $0.208682 | $0.214402 | $0.208682 | - | - |
| Nov-09 2025 | $0.208682 | $0.202209 | $0.208682 | $0.2032 | - | - |
| Nov-08 2025 | $0.2032 | $0.2032 | $0.208762 | $0.208591 | $255 | - |
| Nov-07 2025 | $0.208591 | $0.19766 | $4.7917 | $0.200228 | - | - |
| Nov-06 2025 | $0.200228 | $0.200228 | $0.209465 | $0.206695 | - | - |
| Nov-05 2025 | $0.206695 | $0.198642 | $0.208543 | $0.20248 | - | - |
| Nov-04 2025 | $0.205835 | $0.205835 | $0.228291 | $0.224038 | - | - |
| Nov-03 2025 | $0.224038 | $0.224038 | $0.2493 | $0.2493 | - | - |
| Nov-02 2025 | $0.2493 | $0.243947 | $0.2493 | $0.244959 | - | - |