Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oxbull (OXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.210621 | $0.206907 | $0.214774 | $0.206907 | $2,000 | - |
| Oct-03 2025 | $0.206907 | $0.206439 | $0.215951 | $0.206439 | - | - |
| Oct-02 2025 | $0.206439 | $0.20189 | $0.206439 | $0.20189 | - | - |
| Oct-01 2025 | $0.197673 | $0.186515 | $0.200582 | $0.186515 | - | - |
| Sep-30 2025 | $0.186515 | $0.186515 | $0.194543 | $0.189892 | - | - |
| Sep-29 2025 | $0.189892 | $0.188478 | $0.19311 | $0.188766 | - | - |
| Sep-28 2025 | $0.188766 | $0.183417 | $0.188766 | $0.183858 | - | - |
| Sep-27 2025 | $0.183858 | $0.182845 | $0.188917 | $0.182951 | - | - |
| Sep-26 2025 | $0.182951 | $0.179942 | $0.185978 | $0.185978 | - | - |
| Sep-25 2025 | $0.185978 | $0.182888 | $0.1951 | $0.1951 | - | - |
| Sep-24 2025 | $0.1951 | $0.194926 | $0.19843 | $0.19843 | - | - |
| Sep-23 2025 | $0.19843 | $0.194259 | $0.200915 | $0.200915 | - | - |
| Sep-22 2025 | $0.200915 | $0.197416 | $0.212444 | $0.212444 | - | - |
| Sep-21 2025 | $0.212444 | $0.212383 | $0.214716 | $0.214716 | - | - |
| Sep-20 2025 | $0.214716 | $0.214137 | $0.214716 | $0.214137 | - | - |