Cap Mercado $3.31T
-0.1%
Volume 24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
Moedas
33.773
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Oxbull (OXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.142657 | $0.14239 | $0.142657 | $0.14239 | - | - |
| Dec-06 2025 | $0.14239 | $0.142132 | $0.150479 | $0.150479 | - | - |
| Dec-05 2025 | $0.150479 | $0.1504 | $0.150479 | $0.1504 | - | - |
| Dec-04 2025 | $0.1504 | $0.150027 | $0.1504 | $0.150256 | - | - |
| Dec-03 2025 | $0.150256 | $0.141761 | $0.150256 | $0.149619 | - | - |
| Dec-02 2025 | $0.149619 | $0.132208 | $0.149619 | $0.134163 | - | - |
| Dec-01 2025 | $0.134163 | $0.133583 | $0.143761 | $0.143761 | $1,175 | - |
| Nov-30 2025 | $0.143761 | $0.142205 | $0.144713 | $0.144713 | - | - |
| Nov-29 2025 | $0.144713 | $0.142682 | $0.148274 | $0.148274 | - | - |
| Nov-28 2025 | $0.148274 | $0.145109 | $0.148274 | $0.146373 | - | - |
| Nov-27 2025 | $0.146373 | $0.144873 | $0.148035 | $0.147997 | - | - |
| Nov-26 2025 | $0.147997 | $0.138951 | $0.147997 | $0.140825 | - | - |
| Nov-25 2025 | $0.140825 | $0.140769 | $0.143527 | $0.140784 | - | - |
| Nov-24 2025 | $0.140784 | $0.13697 | $0.14087 | $0.14087 | - | - |
| Nov-23 2025 | $0.14087 | $0.13511 | $0.14087 | $0.13511 | - | - |