Cap Mercado $4.37T
0.2%
Volume 24h $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
Moedas
33.136
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oxbull (OXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.238757 | $0.232242 | $0.242563 | $0.232242 | - | - |
| Sep-11 2025 | $0.232242 | $0.230456 | $0.235994 | $0.232802 | - | - |
| Sep-10 2025 | $0.232802 | $0.227871 | $0.232802 | $0.228812 | - | - |
| Sep-09 2025 | $0.228812 | $0.228812 | $0.233015 | $0.231129 | - | - |
| Sep-08 2025 | $0.231129 | $0.228029 | $0.237984 | $0.230319 | - | - |
| Sep-07 2025 | $0.230319 | $0.230319 | $0.237712 | $0.23169 | - | - |
| Sep-06 2025 | $0.23169 | $0.23169 | $0.238638 | $0.237537 | - | - |
| Sep-05 2025 | $0.237537 | $0.235156 | $0.246737 | $0.235156 | - | - |
| Sep-04 2025 | $0.235156 | $0.234651 | $0.255878 | $0.255878 | $5,375 | - |
| Sep-03 2025 | $0.255878 | $0.247323 | $0.255878 | $0.247727 | - | - |
| Sep-02 2025 | $0.252002 | $0.249111 | $0.252002 | $0.249111 | - | - |
| Sep-01 2025 | $0.249111 | $0.249111 | $0.258185 | $0.258185 | - | - |
| Aug-31 2025 | $0.258185 | $0.252385 | $0.258185 | $0.252385 | - | - |
| Aug-30 2025 | $0.252385 | $0.251993 | $0.254093 | $0.251993 | - | - |
| Aug-29 2025 | $0.251993 | $0.251993 | $0.258879 | $0.258879 | - | - |