Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Oxbull (OXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.214348 | $0.208496 | $0.215327 | $0.215327 | - | - |
| Jul-14 2025 | $0.215327 | $0.213099 | $0.22346 | $0.215817 | - | - |
| Jul-13 2025 | $0.215817 | $0.215817 | $0.21809 | $0.215842 | - | - |
| Jul-12 2025 | $0.215842 | $0.215842 | $0.224093 | $0.224093 | - | - |
| Jul-11 2025 | $0.224093 | $0.216068 | $0.226279 | $0.216068 | - | - |
| Jul-10 2025 | $0.216068 | $0.197683 | $0.216068 | $0.197683 | - | - |
| Jul-09 2025 | $0.197683 | $0.197401 | $0.203152 | $0.203152 | - | - |
| Jul-08 2025 | $0.203152 | $0.193294 | $0.203152 | $0.19623 | - | - |
| Jul-07 2025 | $0.19623 | $0.19623 | $0.200184 | $0.198465 | - | - |
| Jul-06 2025 | $0.198465 | $0.196679 | $0.198532 | $0.196679 | - | - |
| Jul-05 2025 | $0.196679 | $0.195842 | $0.19776 | $0.195842 | - | - |
| Jul-04 2025 | $0.195842 | $0.195842 | $0.210253 | $0.210253 | - | - |
| Jul-03 2025 | $0.210253 | $0.206003 | $0.210253 | $0.206003 | - | - |
| Jul-02 2025 | $0.206003 | $0.192799 | $0.210026 | $0.197092 | - | - |
| Jul-01 2025 | $0.197092 | $0.197092 | $0.200583 | $0.200583 | - | - |