Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de OXBT (OXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.00439009 | $0.00439009 | $0.00439009 | $0.00439009 | - | $878,019 |
| Mar-26 2025 | $0.00439009 | $0.00439009 | $0.00439009 | $0.00439009 | - | $878,019 |
| Mar-25 2025 | $0.00439009 | $0.00439009 | $0.00439009 | $0.00439009 | - | $878,019 |
| Mar-24 2025 | $0.00439009 | $0.00439009 | $0.00439009 | $0.00439009 | - | $878,019 |
| Mar-23 2025 | $0.00439009 | $0.00439009 | $0.00439009 | $0.00439009 | - | $878,019 |
| Mar-22 2025 | $0.00439009 | $0.00439009 | $0.00439009 | $0.00439009 | - | $878,019 |
| Mar-21 2025 | $0.00439009 | $0.00439009 | $0.00439009 | $0.00439009 | - | $878,019 |
| Mar-20 2025 | $0.00439009 | $0.00439009 | $0.00439146 | $0.00439107 | - | $878,019 |
| Mar-19 2025 | $0.00439085 | $0.0043889 | $0.00439154 | $0.00438909 | - | $878,170 |
| Mar-18 2025 | $0.00438885 | $0.00438846 | $0.00439069 | $0.00438986 | - | $877,771 |
| Mar-17 2025 | $0.00438972 | $0.0043892 | $0.00439188 | $0.00438925 | - | $877,945 |
| Mar-16 2025 | $0.00438965 | $0.00438965 | $0.004392 | $0.00439004 | - | $877,931 |
| Mar-15 2025 | $0.00439022 | $0.00438947 | $0.00439159 | $0.00439042 | - | $878,045 |
| Mar-14 2025 | $0.00439003 | $0.00438771 | $0.00439113 | $0.00438771 | - | $878,007 |
| Mar-13 2025 | $0.00438885 | $0.00438724 | $0.00439027 | $0.00439002 | - | $877,772 |