Cap Mercado $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OXBT (OXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00587158 | $0.0058711 | $0.00587657 | $0.00587657 | - | $1,174,316 |
| Aug-25 2024 | $0.00587271 | $0.00587185 | $0.00587505 | $0.00587258 | - | $1,174,543 |
| Aug-24 2024 | $0.00587287 | $0.0058722 | $0.00587551 | $0.00587551 | - | $1,174,575 |
| Aug-23 2024 | $0.00587416 | $0.00586983 | $0.00587613 | $0.0058712 | - | $1,174,834 |
| Aug-22 2024 | $0.00587058 | $0.00193028 | $0.00587384 | $0.00193089 | - | $1,174,117 |
| Aug-21 2024 | $0.0019305 | $0.00192998 | $0.00193167 | $0.00193003 | - | $386,101 |
| Aug-20 2024 | $0.00193038 | $0.00192998 | $0.00320396 | $0.00320396 | - | $386,078 |
| Aug-19 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
| Aug-18 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
| Aug-17 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
| Aug-16 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
| Aug-15 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
| Aug-14 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
| Aug-13 2024 | $0.00320396 | $0.00317943 | $0.00321799 | $0.00321027 | - | $640,792 |
| Aug-12 2024 | $0.0032013 | $0.00315083 | $0.00406082 | $0.00406082 | $77 | $640,261 |