Cap Mercado $2.60T
-5%
Volume 24h $238.40B
21.99%
BTC % 53.91%
-0.72%
ETH % 10.09%
-1.88%
Moedas
34.353
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Overnight (OVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.3106 | $1.2899 | $1.3197 | $1.3166 | $367 | - |
| Mar-17 2026 | $1.3166 | $1.2830 | $1.3226 | $1.3037 | - | - |
| Mar-16 2026 | $1.3152 | $1.2811 | $1.3162 | $1.2960 | $795 | - |
| Mar-15 2026 | $1.2905 | $1.2711 | $1.2905 | $1.2711 | $1,001 | - |
| Mar-14 2026 | $1.2709 | $1.2459 | $1.2823 | $1.2823 | $290 | - |
| Mar-13 2026 | $1.2823 | $1.2268 | $1.2861 | $1.2268 | $3,169 | - |
| Mar-12 2026 | $1.2416 | $1.2170 | $1.2457 | $1.2457 | $112 | - |
| Mar-11 2026 | $1.2324 | $1.1786 | $1.2324 | $1.2022 | - | - |
| Mar-10 2026 | $1.1851 | $1.0494 | $1.2061 | $1.0546 | - | - |
| Mar-09 2026 | $1.0511 | $1.0326 | $1.0550 | $1.0326 | - | - |
| Mar-08 2026 | $1.0476 | $1.0316 | $1.0522 | $1.0516 | - | - |
| Mar-07 2026 | $1.0516 | $1.0330 | $1.0664 | $1.0664 | - | - |
| Mar-06 2026 | $1.0639 | $1.0496 | $1.0772 | $1.0733 | - | - |
| Mar-05 2026 | $1.0732 | $1.0538 | $1.0732 | $1.0554 | $28 | - |
| Mar-04 2026 | $1.0708 | $1.0633 | $1.0819 | $1.0797 | - | - |