Cap Mercado $2.58T
0.65%
Volume 24h $605.49B
29.86%
BTC % 54.57%
0.22%
ETH % 9.6%
-1.35%
Moedas
34.200
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Overnight (OVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.982375 | $0.982375 | $1.1252 | $1.1006 | $7,403 | - |
| Feb-04 2026 | $1.1178 | $1.1080 | $1.2726 | $1.2551 | - | - |
| Feb-03 2026 | $1.2551 | $1.2515 | $1.3381 | $1.3328 | $7,495 | - |
| Feb-02 2026 | $1.3328 | $1.2978 | $1.3382 | $1.3193 | $1,436 | - |
| Feb-01 2026 | $1.3241 | $1.2894 | $1.3445 | $1.3287 | $821 | - |
| Jan-31 2026 | $1.3268 | $1.3268 | $1.5060 | $1.4722 | $8,466 | - |
| Jan-30 2026 | $1.4722 | $1.4722 | $1.5112 | $1.5112 | $708 | - |
| Jan-29 2026 | $1.5157 | $1.4865 | $1.5366 | $1.5366 | - | - |
| Jan-28 2026 | $1.5349 | $1.5315 | $1.5386 | $1.5358 | $135 | - |
| Jan-27 2026 | $1.5319 | $1.4656 | $1.5324 | $1.4950 | $2,721 | - |
| Jan-26 2026 | $1.4950 | $1.1774 | $1.6377 | $1.6217 | $878 | - |
| Jan-25 2026 | $1.6008 | $1.6008 | $1.6343 | $1.6331 | - | - |
| Jan-24 2026 | $1.6316 | $1.6069 | $1.6387 | $1.6387 | $51 | - |
| Jan-23 2026 | $1.6373 | $1.6151 | $1.6696 | $1.6696 | - | - |
| Jan-22 2026 | $1.6404 | $1.6404 | $1.6837 | $1.6837 | $27 | - |