Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Overnight (OVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.626811 | $0.613472 | $0.629779 | $0.629028 | - | - |
| Oct-24 2025 | $0.617774 | $0.615792 | $0.643757 | $0.630761 | $2,369 | - |
| Oct-23 2025 | $0.630758 | $0.57363 | $0.774312 | $0.589513 | $45,809 | - |
| Oct-22 2025 | $0.603645 | $0.583892 | $1.3004 | $0.746777 | $118,035 | - |
| Oct-21 2025 | $0.67589 | $0.521007 | $0.678059 | $0.522332 | $16,156 | - |
| Oct-20 2025 | $0.521423 | $0.518278 | $0.526343 | $0.522618 | - | - |
| Oct-19 2025 | $0.519553 | $0.516884 | $0.524054 | $0.520654 | $81 | - |
| Oct-18 2025 | $0.520654 | $0.513636 | $0.522643 | $0.522643 | $424 | - |
| Oct-17 2025 | $0.520107 | $0.517415 | $0.524681 | $0.520592 | - | - |
| Oct-16 2025 | $0.520592 | $0.515179 | $0.528786 | $0.516494 | $176 | - |
| Oct-15 2025 | $0.517086 | $0.478489 | $0.617682 | $0.613141 | $17,474 | - |
| Oct-14 2025 | $0.614965 | $0.601304 | $0.622449 | $0.615954 | $176 | - |
| Oct-13 2025 | $0.615954 | $0.615954 | $0.645636 | $0.633357 | $3,516 | - |
| Oct-12 2025 | $0.633357 | $0.614496 | $0.640119 | $0.635622 | $729 | - |
| Oct-11 2025 | $0.635622 | $0.634536 | $0.668664 | $0.660024 | - | - |