Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Overnight (OVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.793364 | $0.78155 | $0.796716 | $0.785744 | $1,136 | - |
| Jul-14 2025 | $0.785743 | $0.753715 | $0.790638 | $0.756348 | - | - |
| Jul-13 2025 | $0.767082 | $0.755671 | $0.767085 | $0.758548 | - | - |
| Jul-12 2025 | $0.758548 | $0.758122 | $0.767741 | $0.76168 | $813 | - |
| Jul-11 2025 | $0.769141 | $0.711915 | $0.769141 | $0.71373 | $5,256 | - |
| Jul-10 2025 | $0.711371 | $0.582452 | $0.712077 | $0.588243 | $16,066 | - |
| Jul-09 2025 | $0.587432 | $0.547667 | $0.587432 | $0.554438 | $3,330 | - |
| Jul-08 2025 | $0.55462 | $0.547778 | $0.55462 | $0.54951 | $5 | - |
| Jul-07 2025 | $0.549269 | $0.547036 | $0.554623 | $0.549104 | - | - |
| Jul-06 2025 | $0.549104 | $0.542257 | $0.549104 | $0.547545 | $627 | - |
| Jul-05 2025 | $0.546692 | $0.542424 | $0.548313 | $0.542425 | $803 | - |
| Jul-04 2025 | $0.54037 | $0.537442 | $0.547705 | $0.547703 | $1,105 | - |
| Jul-03 2025 | $0.547717 | $0.543663 | $0.549376 | $0.546554 | $537 | - |
| Jul-02 2025 | $0.54662 | $0.542637 | $0.555255 | $0.551049 | $1,837 | - |
| Jul-01 2025 | $0.553821 | $0.552678 | $0.560111 | $0.552963 | $1,205 | - |