Cap Mercado $2.45T
-0.36%
Volume 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Moedas
29.403
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Overnight (OVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $11.47 | $11.47 | $11.69 | $11.63 | $90,572 | - |
| Nov-03 2024 | $11.67 | $11.58 | $11.87 | $11.84 | $120,356 | - |
| Nov-02 2024 | $11.86 | $11.84 | $12.11 | $12.11 | $131,294 | - |
| Nov-01 2024 | $12.10 | $12.06 | $12.39 | $12.21 | $175,427 | - |
| Oct-31 2024 | $12.24 | $11.87 | $13.60 | $13.60 | $1,488,614 | - |
| Oct-30 2024 | $13.74 | $13.67 | $14.24 | $13.94 | $5,569 | - |
| Oct-29 2024 | $13.87 | $13.52 | $13.96 | $13.56 | $9,367 | - |
| Oct-28 2024 | $13.48 | $13.07 | $13.48 | $13.28 | $6,934 | - |
| Oct-27 2024 | $13.14 | $12.83 | $15.54 | $15.54 | $25,652 | - |
| Oct-26 2024 | $15.42 | $15.42 | $16.84 | $16.84 | $31,304 | - |
| Oct-25 2024 | $16.47 | $16.47 | $19.20 | $19.20 | $39,850 | - |
| Oct-24 2024 | $19.20 | $16.36 | $19.84 | $16.36 | $258,706 | - |
| Oct-23 2024 | $16.20 | $15.19 | $16.39 | $15.24 | $359,527 | - |
| Oct-22 2024 | $15.21 | $15.15 | $15.60 | $15.60 | $65,428 | - |
| Oct-21 2024 | $15.64 | $15.53 | $15.96 | $15.76 | $119,243 | - |