Cap Mercado $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Moedas
29.004
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Overnight (OVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $43.43 | $42.91 | $43.56 | $43.19 | $377,075 | - |
| Oct-04 2024 | $43.19 | $41.51 | $43.19 | $41.76 | $844,757 | - |
| Oct-03 2024 | $41.40 | $40.79 | $44.99 | $44.99 | $3,609,782 | - |
| Oct-02 2024 | $45.88 | $45.88 | $46.71 | $45.88 | $2,079,974 | - |
| Oct-01 2024 | $45.96 | $45.96 | $49.48 | $49.39 | $4,056,074 | - |
| Sep-30 2024 | $49.49 | $49.40 | $51.32 | $51.32 | $1,234,155 | - |
| Sep-29 2024 | $51.43 | $49.95 | $51.43 | $49.95 | $816,961 | - |
| Sep-28 2024 | $49.98 | $49.14 | $50.00 | $49.17 | $570,239 | - |
| Sep-27 2024 | $49.09 | $47.83 | $49.15 | $47.97 | $532,040 | - |
| Sep-26 2024 | $47.96 | $47.04 | $48.10 | $48.10 | $2,272,196 | - |
| Sep-25 2024 | $48.71 | $48.71 | $49.63 | $49.11 | $1,096,442 | - |
| Sep-24 2024 | $48.98 | $48.20 | $48.98 | $48.37 | $524,523 | - |
| Sep-23 2024 | $48.40 | $46.63 | $48.49 | $46.93 | $691,872 | - |
| Sep-22 2024 | $46.67 | $46.13 | $47.11 | $46.13 | $359,453 | - |
| Sep-21 2024 | $46.15 | $45.60 | $46.26 | $45.60 | $268,800 | - |