Cap Mercado $2.26T
1.89%
Volume 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Overnight (OVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $44.02 | $43.73 | $44.02 | $43.92 | $78,062 | - |
| Aug-16 2024 | $43.95 | $42.99 | $43.97 | $42.99 | $345,093 | - |
| Aug-15 2024 | $42.91 | $42.71 | $44.92 | $44.72 | $1,071,298 | - |
| Aug-14 2024 | $44.77 | $44.77 | $47.10 | $46.73 | $449,590 | - |
| Aug-13 2024 | $46.62 | $45.50 | $46.74 | $46.70 | $267,290 | - |
| Aug-12 2024 | $46.42 | $45.87 | $46.54 | $46.20 | $145,782 | - |
| Aug-11 2024 | $46.26 | $46.25 | $48.45 | $47.95 | $351,361 | - |
| Aug-10 2024 | $48.03 | $47.31 | $48.04 | $47.38 | $111,924 | - |
| Aug-09 2024 | $47.33 | $45.53 | $49.53 | $45.53 | $719,761 | - |
| Aug-08 2024 | $44.70 | $41.49 | $44.76 | $42.82 | $895,531 | - |
| Aug-07 2024 | $42.89 | $42.89 | $44.75 | $43.26 | $321,689 | - |
| Aug-06 2024 | $43.26 | $40.59 | $44.16 | $40.59 | $478,123 | - |
| Aug-05 2024 | $40.14 | $34.59 | $43.54 | $43.54 | $2,264,619 | - |
| Aug-04 2024 | $43.70 | $40.40 | $48.22 | $48.16 | $1,113,521 | - |
| Aug-03 2024 | $48.18 | $47.74 | $49.58 | $49.33 | $303,382 | - |