Cap Mercado $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Overnight (OVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $45.88 | $45.88 | $46.71 | $45.88 | $2,079,974 | - |
| Oct-01 2024 | $45.96 | $45.96 | $49.48 | $49.39 | $4,056,074 | - |
| Sep-30 2024 | $49.49 | $49.40 | $51.32 | $51.32 | $1,234,155 | - |
| Sep-29 2024 | $51.43 | $49.95 | $51.43 | $49.95 | $816,961 | - |
| Sep-28 2024 | $49.98 | $49.14 | $50.00 | $49.17 | $570,239 | - |
| Sep-27 2024 | $49.09 | $47.83 | $49.15 | $47.97 | $532,040 | - |
| Sep-26 2024 | $47.96 | $47.04 | $48.10 | $48.10 | $2,272,196 | - |
| Sep-25 2024 | $48.71 | $48.71 | $49.63 | $49.11 | $1,096,442 | - |
| Sep-24 2024 | $48.98 | $48.20 | $48.98 | $48.37 | $524,523 | - |
| Sep-23 2024 | $48.40 | $46.63 | $48.49 | $46.93 | $691,872 | - |
| Sep-22 2024 | $46.67 | $46.13 | $47.11 | $46.13 | $359,453 | - |
| Sep-21 2024 | $46.15 | $45.60 | $46.26 | $45.60 | $268,800 | - |
| Sep-20 2024 | $45.61 | $44.14 | $45.65 | $44.31 | $646,817 | - |
| Sep-19 2024 | $44.16 | $42.59 | $44.19 | $43.18 | $1,871,024 | - |
| Sep-18 2024 | $43.48 | $43.36 | $44.78 | $44.78 | $1,060,812 | - |