Cap Mercado $2.19T
-1.36%
Volume 24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
Moedas
28.653
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Overnight (OVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $45.38 | $44.32 | $45.38 | $44.32 | $205,591 | - |
| Aug-30 2024 | $44.43 | $43.09 | $46.89 | $45.90 | $425,833 | - |
| Aug-29 2024 | $45.83 | $45.07 | $46.29 | $46.29 | $1,234,420 | - |
| Aug-28 2024 | $46.40 | $44.95 | $47.04 | $45.18 | $262,119 | - |
| Aug-27 2024 | $45.18 | $45.18 | $47.89 | $47.80 | $411,467 | - |
| Aug-26 2024 | $47.78 | $47.73 | $48.37 | $48.31 | $180,401 | - |
| Aug-25 2024 | $48.22 | $48.05 | $48.38 | $48.26 | $159,797 | - |
| Aug-24 2024 | $48.22 | $47.48 | $48.51 | $47.49 | $294,286 | - |
| Aug-23 2024 | $47.50 | $45.14 | $47.50 | $45.14 | $349,796 | - |
| Aug-22 2024 | $45.10 | $44.25 | $45.69 | $45.69 | $770,155 | - |
| Aug-21 2024 | $45.85 | $43.90 | $45.85 | $44.49 | $435,960 | - |
| Aug-20 2024 | $44.45 | $44.25 | $45.15 | $44.41 | $276,905 | - |
| Aug-19 2024 | $44.44 | $44.22 | $44.80 | $44.80 | $198,445 | - |
| Aug-18 2024 | $44.83 | $43.97 | $44.85 | $43.97 | $110,070 | - |
| Aug-17 2024 | $44.02 | $43.73 | $44.02 | $43.92 | $78,062 | - |