Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Overnight USDC+ (USDC+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0003 | $0.9944 | $1.0043 | $1.0015 | $106 | - |
| Jul-13 2025 | $1.0015 | $0.9974 | $1.0100 | $0.9997 | $166 | - |
| Jul-12 2025 | $1.0028 | $0.998 | $1.0060 | $0.9992 | - | - |
| Jul-11 2025 | $1.0050 | $0.9936 | $1.0058 | $0.9978 | $1,731 | - |
| Jul-10 2025 | $0.9978 | $0.9918 | $1.0023 | $1.0023 | $1,303 | - |
| Jul-09 2025 | $0.9983 | $0.985272 | $1.0025 | $1.0011 | - | - |
| Jul-08 2025 | $1.0011 | $0.9912 | $1.0043 | $0.9997 | - | - |
| Jul-07 2025 | $0.9997 | $0.9983 | $1.0029 | $1.0020 | $34 | - |
| Jul-06 2025 | $1.0020 | $0.998 | $1.0049 | $1.0049 | $2 | - |
| Jul-05 2025 | $1.0049 | $0.995 | $1.0049 | $0.995 | - | - |
| Jul-04 2025 | $0.995 | $0.995 | $1.0038 | $0.9983 | $204 | - |
| Jul-03 2025 | $0.9983 | $0.9919 | $1.0098 | $1.0020 | - | - |
| Jul-02 2025 | $0.9993 | $0.984367 | $1.0074 | $1.0007 | - | - |
| Jul-01 2025 | $1.0007 | $0.9978 | $1.0021 | $0.9995 | $5 | - |
| Jun-30 2025 | $0.9962 | $0.98781 | $1.0046 | $0.98781 | - | - |