Cap Mercado $3.17T
-1.9%
Volume 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Overnight USDC+ (USDC+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.9995 | $0.986331 | $0.9995 | $0.9958 | - | - |
| Dec-25 2025 | $0.9958 | $0.9958 | $1.0020 | $0.9987 | - | - |
| Dec-24 2025 | $0.9987 | $0.9985 | $1.0016 | $0.9994 | - | - |
| Dec-23 2025 | $0.9994 | $0.9994 | $1.0019 | $1.0009 | - | - |
| Dec-22 2025 | $1.0009 | $0.987437 | $1.0009 | $0.987437 | - | - |
| Dec-21 2025 | $1.0006 | $0.9974 | $1.0006 | $1.0004 | - | - |
| Dec-20 2025 | $0.9992 | $0.9985 | $1.0018 | $0.9985 | - | - |
| Dec-19 2025 | $0.9985 | $0.9961 | $1.0099 | $1.0099 | - | - |
| Dec-18 2025 | $1.0099 | $0.986149 | $1.0100 | $1.0009 | - | - |
| Dec-17 2025 | $1.0009 | $0.9972 | $1.0019 | $0.9972 | - | - |
| Dec-16 2025 | $0.9972 | $0.9972 | $1.0052 | $1.0052 | - | - |
| Dec-15 2025 | $1.0052 | $0.9971 | $1.0052 | $0.9971 | - | - |
| Dec-14 2025 | $0.9971 | $0.9971 | $1.0032 | $0.9995 | - | - |
| Dec-13 2025 | $0.9999 | $0.9964 | $0.9999 | $0.9998 | - | - |
| Dec-12 2025 | $0.9998 | $0.9984 | $1.0021 | $1.0021 | $15 | - |