Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Overnight USDC+ (USDC+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.999 | $0.9965 | $1.0018 | $0.9965 | - | - |
| Oct-24 2025 | $0.9965 | $0.9965 | $1.0054 | $0.9988 | - | - |
| Oct-23 2025 | $1.0035 | $0.9962 | $1.0035 | $1.0034 | - | - |
| Oct-22 2025 | $1.0034 | $0.9996 | $1.0049 | $1.0030 | - | - |
| Oct-21 2025 | $1.0017 | $0.988529 | $1.0109 | $0.9983 | $60 | - |
| Oct-20 2025 | $0.9983 | $0.9981 | $1.0096 | $1.0032 | - | - |
| Oct-19 2025 | $0.9957 | $0.9957 | $1.0006 | $1.0003 | $30 | - |
| Oct-18 2025 | $0.9982 | $0.9954 | $1.0020 | $1.0020 | - | - |
| Oct-17 2025 | $1.0014 | $0.9922 | $1.0071 | $0.9981 | $26 | - |
| Oct-16 2025 | $0.9965 | $0.9943 | $1.0187 | $1.0086 | - | - |
| Oct-15 2025 | $1.0086 | $0.9975 | $1.0089 | $0.9993 | - | - |
| Oct-14 2025 | $0.9993 | $0.973774 | $1.0114 | $1.0039 | - | - |
| Oct-13 2025 | $1.0012 | $0.9935 | $1.0056 | $0.9981 | $24 | - |
| Oct-12 2025 | $0.9981 | $0.9934 | $1.0086 | $1.0020 | - | - |
| Oct-11 2025 | $1.0020 | $0.9943 | $1.0075 | $1.0063 | - | - |