Cap Mercado $2.33T
-0.34%
Volume 24h $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
Moedas
28.814
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Overnight USDC+ (USDC+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.9993 | $0.9945 | $1.0017 | $0.9971 | $5,541 | - |
| Sep-18 2024 | $0.9904 | $0.9903 | $1.0048 | $1.0025 | $8,854 | - |
| Sep-17 2024 | $1.0042 | $0.986137 | $1.0042 | $1.0010 | $21,244 | - |
| Sep-16 2024 | $1.0010 | $0.9962 | $1.0063 | $1.0044 | $2,076 | - |
| Sep-15 2024 | $1.0037 | $0.9989 | $1.0045 | $0.9998 | $19,986 | - |
| Sep-14 2024 | $1.0001 | $0.9997 | $1.0022 | $0.9997 | $14,953 | - |
| Sep-13 2024 | $0.9997 | $0.994 | $1.0028 | $0.9995 | $8,248 | - |
| Sep-12 2024 | $1.0020 | $0.9927 | $1.0065 | $1.0005 | $71,617 | - |
| Sep-11 2024 | $0.9999 | $0.9962 | $1.0078 | $1.0000 | $26,069 | - |
| Sep-10 2024 | $1.0001 | $0.9966 | $1.0007 | $1.0004 | $11,840 | - |
| Sep-09 2024 | $1.0017 | $0.9941 | $1.0017 | $0.9998 | $28,985 | - |
| Sep-08 2024 | $0.9998 | $0.999 | $1.0012 | $1.0009 | $16,293 | - |
| Sep-07 2024 | $1.0004 | $0.9971 | $1.0008 | $1.0008 | $10,127 | - |
| Sep-06 2024 | $1.0008 | $0.9993 | $1.0016 | $1.0000 | $14,186 | - |
| Sep-05 2024 | $1.0000 | $0.9998 | $1.0015 | $1.0015 | $420 | - |