Cap Mercado $2.73T
0.96%
Volume 24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de OUTLAW Crypto Games (OUTLAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00033761 | $0.00031771 | $0.00034488 | $0.00031989 | $1,911 | $336,058 |
| Mar-15 2026 | $0.00032043 | $0.00030595 | $0.00032043 | $0.00031439 | $1,930 | $318,963 |
| Mar-14 2026 | $0.00030782 | $0.00030566 | $0.00031939 | $0.00031766 | $1,985 | $306,405 |
| Mar-13 2026 | $0.00031671 | $0.00031009 | $0.00033573 | $0.00031009 | $2,042 | $315,262 |
| Mar-12 2026 | $0.00030734 | $0.00030645 | $0.00032256 | $0.00032055 | $2,045 | $305,931 |
| Mar-11 2026 | $0.00032055 | $0.00026891 | $0.00038617 | $0.00037951 | - | $319,083 |
| Mar-10 2026 | $0.00038102 | $0.00037444 | $0.00040183 | $0.00037444 | $4,995 | $379,276 |
| Mar-09 2026 | $0.00037741 | $0.00033323 | $0.00038891 | $0.00033332 | $5,488 | $375,681 |
| Mar-08 2026 | $0.00033376 | $0.00033376 | $0.00034904 | $0.00033885 | $4,810 | $332,226 |
| Mar-07 2026 | $0.00033928 | $0.00033928 | $0.00035446 | $0.00034847 | $4,791 | $337,723 |
| Mar-06 2026 | $0.00034602 | $0.00031132 | $0.00035697 | $0.0003172 | $6,021 | $344,433 |
| Mar-05 2026 | $0.00031176 | $0.00030522 | $0.00032289 | $0.00031085 | $5,324 | $310,334 |
| Mar-04 2026 | $0.00031405 | $0.00029402 | $0.00031874 | $0.00029402 | $4,807 | $312,605 |
| Mar-03 2026 | $0.00029192 | $0.00028343 | $0.00029883 | $0.00029709 | $4,818 | $290,583 |
| Mar-02 2026 | $0.00030183 | $0.00027888 | $0.00030211 | $0.00028314 | $4,685 | $300,444 |