Cap Mercado $2.40T
-0.48%
Volume 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Moedas
34.257
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de OUTLAW Crypto Games (OUTLAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00028359 | $0.0002754 | $0.00033668 | $0.00033668 | $6,190 | $282,292 |
| Feb-22 2026 | $0.00034471 | $0.00033916 | $0.00035308 | $0.00035008 | $5,233 | $343,128 |
| Feb-21 2026 | $0.00035067 | $0.00034741 | $0.00036296 | $0.00034955 | $4,945 | $349,065 |
| Feb-20 2026 | $0.00035405 | $0.00032312 | $0.00035565 | $0.00032856 | $5,153 | $352,427 |
| Feb-19 2026 | $0.00032777 | $0.0003134 | $0.0003309 | $0.00031729 | $4,769 | $326,270 |
| Feb-18 2026 | $0.00031408 | $0.00031408 | $0.00034409 | $0.00033581 | $5,040 | $312,639 |
| Feb-17 2026 | $0.00033359 | $0.00032446 | $0.00034863 | $0.00034551 | $4,703 | $332,063 |
| Feb-16 2026 | $0.00034441 | $0.0003245 | $0.00035334 | $0.00035334 | $10,257 | $342,835 |
| Feb-15 2026 | $0.00035019 | $0.00034183 | $0.00037977 | $0.00034183 | $13,371 | $348,579 |
| Feb-14 2026 | $0.00035268 | $0.00032336 | $0.00035594 | $0.000332 | $12,671 | $351,063 |
| Feb-13 2026 | $0.00032377 | $0.00031189 | $0.00035956 | $0.00034995 | $13,374 | $322,281 |
| Feb-12 2026 | $0.00034975 | $0.00034066 | $0.0003877 | $0.0003877 | $13,193 | $348,144 |
| Feb-11 2026 | $0.00039328 | $0.00037074 | $0.00040035 | $0.00039584 | $13,438 | $391,472 |
| Feb-10 2026 | $0.00039298 | $0.00037909 | $0.00040178 | $0.00040084 | $12,879 | $391,176 |
| Feb-09 2026 | $0.00040316 | $0.00037717 | $0.00040556 | $0.00039777 | $12,640 | $401,310 |