Cap Mercado $3.22T
1.47%
Volume 24h $157.24B
6.37%
BTC % 54.9%
-0.47%
ETH % 11.06%
-1.17%
Moedas
33.865
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OUTLAW Crypto Games (OUTLAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00043756 | $0.00043756 | $0.00047231 | $0.00047231 | $7,429 | $435,549 |
| Dec-24 2025 | $0.00047409 | $0.00045147 | $0.00047515 | $0.00046793 | $7,089 | $471,914 |
| Dec-23 2025 | $0.00046794 | $0.00046184 | $0.00049842 | $0.00049842 | $7,361 | $465,790 |
| Dec-22 2025 | $0.00048885 | $0.00046328 | $0.00049609 | $0.00048094 | $8,041 | $486,603 |
| Dec-21 2025 | $0.00048096 | $0.0004658 | $0.00048096 | $0.00047729 | $6,806 | $478,755 |
| Dec-20 2025 | $0.00047882 | $0.00046969 | $0.00048562 | $0.00048562 | $6,931 | $476,625 |
| Dec-19 2025 | $0.00048885 | $0.00044574 | $0.00049213 | $0.00045061 | $6,811 | $486,601 |
| Dec-18 2025 | $0.00046142 | $0.00044542 | $0.00048368 | $0.00048143 | $6,882 | $459,299 |
| Dec-17 2025 | $0.00048046 | $0.00047622 | $0.00052388 | $0.00051414 | $6,965 | $478,252 |
| Dec-16 2025 | $0.00050095 | $0.00049214 | $0.00051863 | $0.00050463 | $6,777 | $498,653 |
| Dec-15 2025 | $0.00050099 | $0.00049323 | $0.00053374 | $0.00052845 | $7,578 | $498,688 |
| Dec-14 2025 | $0.00052737 | $0.00051503 | $0.00053892 | $0.00052527 | $7,015 | $524,949 |
| Dec-13 2025 | $0.00053603 | $0.0005201 | $0.00054039 | $0.00052421 | $6,994 | $533,574 |
| Dec-12 2025 | $0.00053733 | $0.00053033 | $0.00059665 | $0.00057668 | $7,962 | $534,860 |
| Dec-11 2025 | $0.00057524 | $0.00053653 | $0.00058171 | $0.00057472 | $6,809 | $572,597 |