Cap Mercado $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OUTLAW Crypto Games (OUTLAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00048709 | $0.00045298 | $0.00048709 | $0.00045764 | $7,352 | $484,849 |
| Jan-13 2026 | $0.00046245 | $0.00043295 | $0.00046245 | $0.00043458 | $6,778 | $460,330 |
| Jan-12 2026 | $0.00043457 | $0.00043448 | $0.00046459 | $0.00044678 | $6,944 | $432,581 |
| Jan-11 2026 | $0.00044211 | $0.00044188 | $0.00045888 | $0.00045321 | $6,748 | $440,084 |
| Jan-10 2026 | $0.00045182 | $0.00044144 | $0.00046097 | $0.00046097 | $6,830 | $449,751 |
| Jan-09 2026 | $0.00045263 | $0.00044956 | $0.00048616 | $0.00048414 | $7,070 | $450,554 |
| Jan-08 2026 | $0.00048083 | $0.00046261 | $0.00048311 | $0.00047191 | $6,839 | $478,622 |
| Jan-07 2026 | $0.00046999 | $0.00046732 | $0.00050005 | $0.00050005 | $6,856 | $467,835 |
| Jan-06 2026 | $0.00050083 | $0.00047572 | $0.00050083 | $0.00047947 | $7,034 | $498,533 |
| Jan-05 2026 | $0.00049146 | $0.00047043 | $0.00049146 | $0.0004746 | $6,715 | $489,205 |
| Jan-04 2026 | $0.00047555 | $0.00047342 | $0.00052051 | $0.00052051 | $7,342 | $473,362 |
| Jan-03 2026 | $0.00051446 | $0.000501 | $0.00051764 | $0.00051705 | $6,848 | $512,101 |
| Jan-02 2026 | $0.0005182 | $0.00044573 | $0.0005182 | $0.00045439 | $8,098 | $515,824 |
| Jan-01 2026 | $0.00045174 | $0.00043307 | $0.00045174 | $0.0004357 | $6,966 | $449,669 |
| Dec-31 2025 | $0.00043434 | $0.00042827 | $0.00044872 | $0.00044435 | $7,346 | $432,343 |