Cap Mercado $3.25T
-3.1%
Volume 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de OUTLAW Crypto Games (OUTLAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00067844 | $0.0006664 | $0.00071345 | $0.00070813 | $7,020 | $675,321 |
| Dec-03 2025 | $0.00069455 | $0.00067402 | $0.0006957 | $0.00068296 | $6,920 | $691,360 |
| Dec-02 2025 | $0.00068989 | $0.0006175 | $0.00069536 | $0.00062232 | $6,839 | $686,725 |
| Dec-01 2025 | $0.00062335 | $0.00061491 | $0.00065319 | $0.00065319 | $6,906 | $620,485 |
| Nov-30 2025 | $0.0006792 | $0.00067108 | $0.0007029 | $0.00068991 | $6,301 | $676,083 |
| Nov-29 2025 | $0.00068394 | $0.0006629 | $0.00069104 | $0.00067258 | $7,124 | $680,800 |
| Nov-28 2025 | $0.00067364 | $0.00066352 | $0.00068924 | $0.00068633 | $7,182 | $670,547 |
| Nov-27 2025 | $0.00068896 | $0.00067177 | $0.0006936 | $0.00067413 | $7,125 | $685,793 |
| Nov-26 2025 | $0.00067949 | $0.00064792 | $0.00069619 | $0.00065902 | $7,245 | $676,371 |
| Nov-25 2025 | $0.00065608 | $0.00062989 | $0.00066242 | $0.00065084 | $6,948 | $653,066 |
| Nov-24 2025 | $0.00065426 | $0.00060644 | $0.00074754 | $0.00073358 | $11,177 | $651,253 |
| Nov-23 2025 | $0.00075877 | $0.00074443 | $0.00078102 | $0.00076228 | $10,847 | $755,288 |
| Nov-22 2025 | $0.0007492 | $0.00074019 | $0.00078892 | $0.00078892 | $10,512 | $745,755 |
| Nov-21 2025 | $0.00075949 | $0.00075231 | $0.00083973 | $0.00083973 | $10,582 | $756,001 |
| Nov-20 2025 | $0.00084317 | $0.00076716 | $0.00089729 | $0.00076716 | $12,955 | $839,292 |