Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OUTLAW Crypto Games (OUTLAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00068411 | $0.00068411 | $0.00073504 | $0.00071273 | $11,338 | $680,970 |
| Nov-13 2025 | $0.00072602 | $0.00070636 | $0.00078578 | $0.00077467 | $10,563 | $722,685 |
| Nov-12 2025 | $0.00076868 | $0.00074717 | $0.00080544 | $0.0007927 | $13,265 | $765,154 |
| Nov-11 2025 | $0.0007847 | $0.0007847 | $0.00089998 | $0.00085901 | $15,352 | $781,094 |
| Nov-10 2025 | $0.00088143 | $0.00085391 | $0.00091046 | $0.00089651 | $16,243 | $877,378 |
| Nov-09 2025 | $0.00088329 | $0.00084594 | $0.00089596 | $0.00087478 | $16,156 | $879,228 |
| Nov-08 2025 | $0.00088074 | $0.00085861 | $0.00092483 | $0.00090045 | $15,743 | $876,690 |
| Nov-07 2025 | $0.00092372 | $0.00084502 | $0.00092805 | $0.0008799 | $21,397 | $919,478 |
| Nov-06 2025 | $0.00078823 | $0.00078823 | $0.00083386 | $0.00081582 | $15,754 | $784,612 |
| Nov-05 2025 | $0.00083637 | $0.00077215 | $0.00084015 | $0.00078703 | $15,815 | $832,526 |
| Nov-04 2025 | $0.00078288 | $0.00077269 | $0.00091365 | $0.00090694 | $15,845 | $779,286 |
| Nov-03 2025 | $0.0008811 | $0.00085217 | $0.00103112 | $0.00102158 | $18,355 | $877,056 |
| Nov-02 2025 | $0.00101187 | $0.00098221 | $0.00103614 | $0.00103302 | $17,568 | $1,007,221 |
| Nov-01 2025 | $0.00103411 | $0.0010133 | $0.00109478 | $0.0010927 | $16,580 | $1,029,356 |
| Oct-31 2025 | $0.00107193 | $0.00098222 | $0.00107249 | $0.00100216 | $19,313 | $1,067,002 |