Cap Mercado $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 3 Minutos atrás
OUTLAW Crypto Games OUTLAW

Preços históricos de OUTLAW Crypto Games (OUTLAW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00466472 $0.00464383 $0.00498929 $0.00485919 $62,062 $4,643,268
Oct-02 2025 $0.00489299 $0.00400102 $0.00522769 $0.00520404 $50,804 $4,870,484
Oct-01 2025 $0.00517557 $0.00420128 $0.00522212 $0.00435381 $73,990 $5,151,770
Sep-30 2025 $0.00447573 $0.00425903 $0.0049715 $0.0049715 $81,853 $4,455,145
Sep-29 2025 $0.00500455 $0.0048847 $0.00519744 $0.00519744 $62,631 $4,981,532
Sep-28 2025 $0.00531477 $0.00506444 $0.00540524 $0.00540524 $61,525 $5,290,329
Sep-27 2025 $0.00535462 $0.0047322 $0.00555613 $0.0047322 $73,704 $5,329,990
Sep-26 2025 $0.00470695 $0.00427146 $0.0058016 $0.00567313 $111,944 $4,685,298
Sep-25 2025 $0.00513898 $0.00503056 $0.00626166 $0.00617527 $69,528 $5,115,348
Sep-24 2025 $0.00607101 $0.00606565 $0.00646383 $0.00645188 $61,843 $6,043,086
Sep-23 2025 $0.0064025 $0.00574443 $0.0067245 $0.00574443 $133,109 $6,373,047
Sep-22 2025 $0.00593556 $0.00567115 $0.00664374 $0.0063822 $99,892 $5,908,259
Sep-21 2025 $0.00632998 $0.00632998 $0.00763265 $0.00754105 $98,788 $6,300,866
Sep-20 2025 $0.00770915 $0.00756954 $0.00838359 $0.00820635 $101,692 $7,673,693
Sep-19 2025 $0.00825718 $0.00452327 $0.013279 $0.013279 $281,328 $8,219,199

Análise histórica e de mercado do preço de OUTLAW Crypto Games (OUTLAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 22 dias, a partir do dia 13-09-2025.