Cap Mercado $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Moedas
33.681
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OTSea (OTSEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-24 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-23 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-22 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-21 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-20 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-19 2025 | $0.00008148 | $0.00007932 | $0.00008148 | $0.00007932 | - | - |
| Oct-18 2025 | $0.00007932 | $0.00007932 | $0.00007932 | $0.00007932 | - | - |
| Oct-17 2025 | $0.00007932 | $0.00007932 | $0.00007932 | $0.00007932 | - | - |
| Oct-16 2025 | $0.00007932 | $0.00007932 | $0.00040914 | $0.00040914 | - | - |
| Oct-15 2025 | $0.00040914 | $0.00040914 | $0.00040914 | $0.00040914 | - | - |
| Oct-14 2025 | $0.00040914 | $0.00040914 | $0.00040914 | $0.00040914 | - | - |
| Oct-13 2025 | $0.00040914 | $0.00040124 | $0.00040914 | $0.00040124 | - | - |
| Oct-12 2025 | $0.00040124 | $0.00040124 | $0.00040124 | $0.00040124 | - | - |
| Oct-11 2025 | $0.00040124 | $0.00040124 | $0.00053899 | $0.00053899 | - | - |