Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OTSea (OTSEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00196245 | $0.00196245 | $0.00215366 | $0.00215366 | - | - |
| Jun-21 2025 | $0.00215366 | $0.00215366 | $0.00218105 | $0.0021803 | - | - |
| Jun-20 2025 | $0.0021803 | $0.0021803 | $0.00228073 | $0.00228073 | - | - |
| Jun-19 2025 | $0.00228073 | $0.00228073 | $0.00232165 | $0.00231525 | - | - |
| Jun-18 2025 | $0.00231525 | $0.00231525 | $0.00240821 | $0.00240821 | - | - |
| Jun-17 2025 | $0.00240821 | $0.00233901 | $0.00240821 | $0.00233901 | - | - |
| Jun-16 2025 | $0.00230987 | $0.00230987 | $0.002352 | $0.002352 | - | - |
| Jun-15 2025 | $0.002352 | $0.002352 | $0.00243902 | $0.00243902 | - | - |
| Jun-14 2025 | $0.00243902 | $0.00243902 | $0.00246879 | $0.00246879 | - | - |
| Jun-13 2025 | $0.00246879 | $0.00246879 | $0.00277132 | $0.00277132 | - | - |
| Jun-12 2025 | $0.00277132 | $0.00277132 | $0.00277132 | $0.00277132 | - | - |
| Jun-11 2025 | $0.00277132 | $0.002631 | $0.00277132 | $0.00268093 | - | - |
| Jun-10 2025 | $0.00268093 | $0.00259389 | $0.00268093 | $0.00259389 | $812 | - |
| Jun-09 2025 | $0.00259389 | $0.00250668 | $0.00259389 | $0.00250668 | - | - |
| Jun-08 2025 | $0.00250668 | $0.00250668 | $0.00252019 | $0.00252019 | - | - |