Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OTSea (OTSEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00129545 | $0.00127219 | $0.00129545 | $0.0012819 | - | - |
| Aug-19 2025 | $0.0012819 | $0.00126351 | $0.00129532 | $0.00129532 | - | - |
| Aug-18 2025 | $0.00128591 | $0.00128591 | $0.00132476 | $0.00132476 | - | - |
| Aug-17 2025 | $0.00132476 | $0.00132476 | $0.00132476 | $0.00132476 | - | - |
| Aug-16 2025 | $0.00132476 | $0.00132476 | $0.00133056 | $0.00133056 | - | - |
| Aug-15 2025 | $0.00133056 | $0.00133056 | $0.00142075 | $0.00142075 | $154 | - |
| Aug-14 2025 | $0.00142075 | $0.00142075 | $0.00144972 | $0.00144972 | - | - |
| Aug-13 2025 | $0.00144972 | $0.00144972 | $0.00172992 | $0.00157591 | - | - |
| Aug-12 2025 | $0.00157591 | $0.00157591 | $0.00158429 | $0.00158429 | - | - |
| Aug-11 2025 | $0.00158429 | $0.00157963 | $0.00161325 | $0.00159386 | - | - |
| Aug-10 2025 | $0.00159386 | $0.00152271 | $0.00159386 | $0.00152271 | - | - |
| Aug-09 2025 | $0.00152271 | $0.00135947 | $0.00152271 | $0.00135947 | - | - |
| Aug-08 2025 | $0.00135947 | $0.00135947 | $0.00135947 | $0.00135947 | - | - |
| Aug-07 2025 | $0.00135947 | $0.00130322 | $0.00137628 | $0.00130322 | - | - |
| Aug-06 2025 | $0.00130322 | $0.00127332 | $0.00130322 | $0.00127332 | $71 | - |