Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de OTSea (OTSEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00094411 | $0.00094411 | $0.00094411 | $0.00094411 | - | - |
| Sep-09 2025 | $0.00094411 | $0.00094411 | $0.00094411 | $0.00094411 | - | - |
| Sep-08 2025 | $0.00094411 | $0.00094411 | $0.00123716 | $0.00120445 | - | - |
| Sep-07 2025 | $0.00120445 | $0.00120445 | $0.00120559 | $0.00120559 | - | - |
| Sep-06 2025 | $0.00120559 | $0.00120559 | $0.00120559 | $0.00120559 | - | - |
| Sep-05 2025 | $0.00120559 | $0.00120559 | $0.00120559 | $0.00120559 | - | - |
| Sep-04 2025 | $0.00120559 | $0.00120559 | $0.0012472 | $0.0012472 | $15 | - |
| Sep-03 2025 | $0.0012472 | $0.0012472 | $0.0012472 | $0.0012472 | - | - |
| Sep-02 2025 | $0.0012472 | $0.0012472 | $0.0012472 | $0.0012472 | - | - |
| Sep-01 2025 | $0.0012472 | $0.0012472 | $0.0012472 | $0.0012472 | - | - |
| Aug-31 2025 | $0.0012472 | $0.00121812 | $0.0012472 | $0.00121812 | - | - |
| Aug-30 2025 | $0.00121812 | $0.00120261 | $0.00121812 | $0.00120261 | - | - |
| Aug-29 2025 | $0.00120261 | $0.00120261 | $0.00126658 | $0.00126658 | - | - |
| Aug-28 2025 | $0.00126658 | $0.00126658 | $0.00130125 | $0.00130125 | - | - |
| Aug-27 2025 | $0.00130125 | $0.00124323 | $0.00130125 | $0.00124323 | - | - |