Cap Mercado $2.48T
-2.42%
Volume 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Moedas
28.326
+21
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.020057 | $0.019951 | $0.020777 | $0.020315 | $6,047 | - |
Jul-30 2024 | $0.020315 | $0.020315 | $0.025155 | $0.025031 | $20,636 | - |
Jul-29 2024 | $0.025031 | $0.024428 | $0.025756 | $0.024428 | $3,579 | - |
Jul-28 2024 | $0.024522 | $0.024313 | $0.025127 | $0.025127 | $2,296 | - |
Jul-27 2024 | $0.025127 | $0.025127 | $0.026374 | $0.025974 | $14,984 | - |
Jul-26 2024 | $0.025974 | $0.025945 | $0.02796 | $0.026955 | $7,134 | - |
Jul-25 2024 | $0.026955 | $0.026836 | $0.029332 | $0.029332 | $3,444 | - |
Jul-24 2024 | $0.029332 | $0.029135 | $0.032164 | $0.032164 | $11,563 | - |
Jul-23 2024 | $0.032373 | $0.028393 | $0.033295 | $0.028393 | $16,202 | - |
Jul-22 2024 | $0.028393 | $0.027356 | $0.02842 | $0.028195 | $6,887 | - |
Jul-21 2024 | $0.028195 | $0.027819 | $0.028195 | $0.028059 | $1,824 | - |
Jul-20 2024 | $0.027908 | $0.027617 | $0.027939 | $0.027716 | $1,513 | - |
Jul-19 2024 | $0.027559 | $0.026834 | $0.027601 | $0.027068 | $1,304 | - |
Jul-18 2024 | $0.027068 | $0.026048 | $0.027721 | $0.026048 | $5,397 | - |
Jul-17 2024 | $0.026048 | $0.02479 | $0.027236 | $0.02479 | $14,027 | - |