Cap Mercado $2.55T
-0.64%
Volume 24h $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
Moedas
28.305
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OTSea (OTSEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.020315 | $0.020315 | $0.025155 | $0.025031 | $20,636 | - |
| Jul-29 2024 | $0.025031 | $0.024428 | $0.025756 | $0.024428 | $3,579 | - |
| Jul-28 2024 | $0.024522 | $0.024313 | $0.025127 | $0.025127 | $2,296 | - |
| Jul-27 2024 | $0.025127 | $0.025127 | $0.026374 | $0.025974 | $14,984 | - |
| Jul-26 2024 | $0.025974 | $0.025945 | $0.02796 | $0.026955 | $7,134 | - |
| Jul-25 2024 | $0.026955 | $0.026836 | $0.029332 | $0.029332 | $3,444 | - |
| Jul-24 2024 | $0.029332 | $0.029135 | $0.032164 | $0.032164 | $11,563 | - |
| Jul-23 2024 | $0.032373 | $0.028393 | $0.033295 | $0.028393 | $16,202 | - |
| Jul-22 2024 | $0.028393 | $0.027356 | $0.02842 | $0.028195 | $6,887 | - |
| Jul-21 2024 | $0.028195 | $0.027819 | $0.028195 | $0.028059 | $1,824 | - |
| Jul-20 2024 | $0.027908 | $0.027617 | $0.027939 | $0.027716 | $1,513 | - |
| Jul-19 2024 | $0.027559 | $0.026834 | $0.027601 | $0.027068 | $1,304 | - |
| Jul-18 2024 | $0.027068 | $0.026048 | $0.027721 | $0.026048 | $5,397 | - |
| Jul-17 2024 | $0.026048 | $0.02479 | $0.027236 | $0.02479 | $14,027 | - |
| Jul-16 2024 | $0.02479 | $0.023828 | $0.02479 | $0.024573 | $1,842 | - |