Cap Mercado $2.26T
-2.15%
Volume 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Moedas
29.075
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OTSea (OTSEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00710579 | $0.00702207 | $0.0073453 | $0.00731581 | $19,712 | - |
| Oct-08 2024 | $0.00724189 | $0.00706697 | $0.0073963 | $0.00706697 | $15,305 | - |
| Oct-07 2024 | $0.00699891 | $0.00671782 | $0.00712594 | $0.00673612 | $22,470 | - |
| Oct-06 2024 | $0.00676464 | $0.00577237 | $0.00680306 | $0.00580066 | $22,586 | - |
| Oct-05 2024 | $0.0058112 | $0.00530386 | $0.00585149 | $0.00533646 | $26,473 | - |
| Oct-04 2024 | $0.0052884 | $0.00493231 | $0.00534181 | $0.00494445 | $24,532 | - |
| Oct-03 2024 | $0.00493923 | $0.0047586 | $0.00498125 | $0.00487678 | $14,966 | - |
| Oct-02 2024 | $0.00490503 | $0.00487897 | $0.00532713 | $0.0052716 | $17,430 | - |
| Oct-01 2024 | $0.0052889 | $0.0052889 | $0.00589026 | $0.00558816 | $23,823 | - |
| Sep-30 2024 | $0.00567559 | $0.00567559 | $0.00604729 | $0.00604729 | $15,833 | - |
| Sep-29 2024 | $0.00608037 | $0.00602907 | $0.00643662 | $0.00641173 | $16,616 | - |
| Sep-28 2024 | $0.00637865 | $0.006369 | $0.0065317 | $0.006369 | $15,912 | - |
| Sep-27 2024 | $0.00632715 | $0.00589143 | $0.00661668 | $0.00661668 | $34,737 | - |
| Sep-26 2024 | $0.00661588 | $0.00660437 | $0.00724831 | $0.00688948 | $17,754 | - |
| Sep-25 2024 | $0.00689245 | $0.00675449 | $0.00779486 | $0.00771401 | $20,624 | - |