Cap Mercado $2.25T
0.83%
Volume 24h $163.52B
-7.46%
BTC % 52.38%
-0.32%
ETH % 13.64%
2.27%
Moedas
28.626
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OTSea (OTSEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.013597 | $0.012905 | $0.013624 | $0.013456 | $18,974 | - |
| Aug-27 2024 | $0.01352 | $0.01352 | $0.014669 | $0.014622 | $18,232 | - |
| Aug-26 2024 | $0.014599 | $0.014599 | $0.015433 | $0.014865 | $22,073 | - |
| Aug-25 2024 | $0.01495 | $0.014682 | $0.015181 | $0.015181 | $20,577 | - |
| Aug-24 2024 | $0.015187 | $0.015187 | $0.015745 | $0.015552 | $24,006 | - |
| Aug-23 2024 | $0.015352 | $0.013134 | $0.015352 | $0.013218 | $32,944 | - |
| Aug-22 2024 | $0.013235 | $0.013227 | $0.013888 | $0.013815 | $22,737 | - |
| Aug-21 2024 | $0.013872 | $0.013559 | $0.013984 | $0.0139 | $19,048 | - |
| Aug-20 2024 | $0.014005 | $0.012831 | $0.014257 | $0.012831 | $29,747 | - |
| Aug-19 2024 | $0.012733 | $0.012586 | $0.013288 | $0.013174 | $18,371 | - |
| Aug-18 2024 | $0.013247 | $0.012631 | $0.013446 | $0.013224 | $22,959 | - |
| Aug-17 2024 | $0.013226 | $0.013129 | $0.01333 | $0.013129 | $17,700 | - |
| Aug-16 2024 | $0.013129 | $0.013 | $0.01474 | $0.01474 | $8,874 | - |
| Aug-15 2024 | $0.01474 | $0.013286 | $0.014819 | $0.013286 | $15,162 | - |
| Aug-14 2024 | $0.013286 | $0.012836 | $0.013286 | $0.012836 | $533 | - |