Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de OTSea (OTSEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00758535 | $0.00739574 | $0.00823177 | $0.00812644 | $16,324 | - |
| Sep-05 2024 | $0.00818464 | $0.0081788 | $0.00857235 | $0.00847766 | $18,854 | - |
| Sep-04 2024 | $0.0085378 | $0.00807744 | $0.00970251 | $0.00970251 | $40,915 | - |
| Sep-03 2024 | $0.010193 | $0.010193 | $0.011582 | $0.011582 | $36,122 | - |
| Sep-02 2024 | $0.011606 | $0.011583 | $0.012091 | $0.011659 | $27,995 | - |
| Sep-01 2024 | $0.011846 | $0.011846 | $0.012372 | $0.012256 | $22,353 | - |
| Aug-31 2024 | $0.01219 | $0.012082 | $0.013105 | $0.013093 | $20,865 | - |
| Aug-30 2024 | $0.013024 | $0.012068 | $0.013045 | $0.012669 | $22,976 | - |
| Aug-29 2024 | $0.012743 | $0.012551 | $0.013729 | $0.013621 | $18,573 | - |
| Aug-28 2024 | $0.013597 | $0.012905 | $0.013624 | $0.013456 | $18,974 | - |
| Aug-27 2024 | $0.01352 | $0.01352 | $0.014669 | $0.014622 | $18,232 | - |
| Aug-26 2024 | $0.014599 | $0.014599 | $0.015433 | $0.014865 | $22,073 | - |
| Aug-25 2024 | $0.01495 | $0.014682 | $0.015181 | $0.015181 | $20,577 | - |
| Aug-24 2024 | $0.015187 | $0.015187 | $0.015745 | $0.015552 | $24,006 | - |
| Aug-23 2024 | $0.015352 | $0.013134 | $0.015352 | $0.013218 | $32,944 | - |