Cap Mercado $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Moedas
32.217
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OTCBTC Token (OTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.00156898 | $0.00156898 | $0.00156898 | $0.00156898 | - | - |
| Dec-07 2024 | $0.00156898 | $0.00156898 | $0.00156898 | $0.00156898 | - | - |
| Dec-06 2024 | $0.00156898 | $0.00156898 | $0.00156898 | $0.00156898 | - | - |
| Dec-05 2024 | $0.00156898 | $0.00149117 | $0.00156928 | $0.00150189 | - | - |
| Dec-04 2024 | $0.00150114 | $0.00144215 | $0.00150114 | $0.00145757 | - | - |
| Dec-03 2024 | $0.00145826 | $0.00142862 | $0.00146098 | $0.00145916 | - | - |
| Dec-02 2024 | $0.00145162 | $0.00144531 | $0.00148699 | $0.00147813 | - | - |
| Dec-01 2024 | $0.00148172 | $0.00104142 | $0.00148207 | $0.00104142 | - | - |
| Nov-30 2024 | $0.00104142 | $0.00104142 | $0.00104142 | $0.00104142 | $0 | - |
| Nov-29 2024 | $0.00104142 | $0.00103227 | $0.00104142 | $0.00103586 | $27 | - |
| Nov-28 2024 | $0.00104026 | $0.00102862 | $0.00208338 | $0.00207897 | $10 | - |
| Nov-27 2024 | $0.00207953 | $0.00196527 | $0.00208649 | $0.00196863 | - | - |
| Nov-26 2024 | $0.00196232 | $0.00194513 | $0.00284017 | $0.00280243 | - | - |
| Nov-25 2024 | $0.00281775 | $0.00253559 | $0.00295902 | $0.00254783 | $19 | - |
| Nov-24 2024 | $0.0025547 | $0.00249768 | $0.00257322 | $0.00255626 | - | - |