Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de OTCBTC Token (OTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00169436 | $0.00165745 | $0.00170426 | $0.00166166 | - | - |
| Sep-18 2024 | $0.0016312 | $0.00158835 | $0.0016312 | $0.00160821 | - | - |
| Sep-17 2024 | $0.00161154 | $0.00155339 | $0.00164361 | $0.00156695 | - | - |
| Sep-16 2024 | $0.00156501 | $0.00155012 | $0.0015869 | $0.00158357 | - | - |
| Sep-15 2024 | $0.00159054 | $0.00159054 | $0.00162943 | $0.00162391 | - | - |
| Sep-14 2024 | $0.00162336 | $0.00161533 | $0.00163942 | $0.00163942 | - | - |
| Sep-13 2024 | $0.00163591 | $0.00156871 | $0.00164107 | $0.00157506 | - | - |
| Sep-12 2024 | $0.00157435 | $0.00156104 | $0.00158408 | $0.00156114 | - | - |
| Sep-11 2024 | $0.00155902 | $0.00151577 | $0.00157078 | $0.00156709 | - | - |
| Sep-10 2024 | $0.00157178 | $0.00153913 | $0.00157516 | $0.00154724 | - | - |
| Sep-09 2024 | $0.00155812 | $0.00149593 | $0.00156901 | $0.00150818 | - | - |
| Sep-08 2024 | $0.00149631 | $0.00147088 | $0.00150391 | $0.00148004 | - | - |
| Sep-07 2024 | $0.00147671 | $0.00146696 | $0.00149781 | $0.00146762 | - | - |
| Sep-06 2024 | $0.00146214 | $0.00144907 | $0.00155793 | $0.00154096 | - | - |
| Sep-05 2024 | $0.00153569 | $0.00152957 | $0.0015923 | $0.0015923 | - | - |